home / stock / cppkd / cppkd quote
Last: | $0.17 |
---|---|
Change Percent: | 0.89% |
Open: | $0.1768 |
Close: | $0.17 |
High: | $0.1768 |
Low: | $0.162 |
Volume: | 57,131 |
Last Trade Date Time: | 07/31/2020 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.1768 | $0.17 | $0.1768 | $0.162 | 57,131 | 07-31-2020 |
$0.1685 | $0.1598 | $0.1685 | $0.1685 | $0.1589 | 1,649 | 07-30-2020 |
$0.1559 | $0.164 | $0.1559 | $0.164 | $0.1552 | 47,935 | 07-29-2020 |
$0.1641 | $0.1575 | $0.1641 | $0.1641 | $0.1575 | 94,218 | 07-28-2020 |
$0.16 | $0.166 | $0.16 | $0.166 | $0.1521 | 128,615 | 07-27-2020 |
$0.15 | $0.155 | $0.15 | $0.158 | $0.15 | 31,672 | 07-24-2020 |
$0.1585 | $0.17 | $0.1585 | $0.1728 | $0.155 | 54,820 | 07-23-2020 |
$0.1732 | $0.1656 | $0.1732 | $0.1732 | $0.1581 | 3,671 | 07-22-2020 |
$0.1696 | $0.15 | $0.1696 | $0.1696 | $0.148 | 150,263 | 07-21-2020 |
$0.1475 | $0.15 | $0.1475 | $0.15 | $0.131 | 46,013 | 07-20-2020 |
$0.1424 | $0.122 | $0.1424 | $0.15 | $0.122 | 118,834 | 07-17-2020 |
$0.145 | $0.1375 | $0.145 | $0.1455 | $0.135 | 37,489 | 07-16-2020 |
$0.15 | $0.1519 | $0.15 | $0.153 | $0.145 | 17,750 | 07-15-2020 |
$0.15 | $0.15 | $0.15 | $0.152 | $0.1375 | 23,324 | 07-14-2020 |
$0.15 | $0.161 | $0.15 | $0.173 | $0.1375 | 54,809 | 07-13-2020 |
$0.1706 | $0.1547 | $0.1706 | $0.1706 | $0.145 | 143,916 | 07-10-2020 |
$0.16 | $0.147 | $0.16 | $0.16 | $0.1375 | 129,239 | 07-09-2020 |