home / stock / cppkd / cppkd short
Short Information | Copperbank Resources (OTCMKTS:CPPKD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 565,086 |
Total Actual Volume | 1,141,348 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 28,254 |
Average Short Percentage | 40.51% |
Is there a CPPKD Short Squeeze or Breakout about to happen?
See the CPPKD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2020 | $0.1768 | $0.17 | $0.1768 | $0.162 | 57,131 | 5,300 | 9.28% |
07-30-2020 | $0.1598 | $0.1685 | $0.1685 | $0.1589 | 1,649 | 1,000 | 60.64% |
07-29-2020 | $0.164 | $0.1559 | $0.164 | $0.1552 | 47,935 | 16,000 | 33.38% |
07-28-2020 | $0.1575 | $0.1641 | $0.1641 | $0.1575 | 94,218 | 53,800 | 57.1% |
07-27-2020 | $0.166 | $0.16 | $0.166 | $0.1521 | 128,615 | 85,500 | 66.48% |
07-24-2020 | $0.155 | $0.15 | $0.158 | $0.15 | 31,672 | 4,639 | 14.65% |
07-23-2020 | $0.17 | $0.1585 | $0.1728 | $0.155 | 54,820 | 18,669 | 34.06% |
07-22-2020 | $0.1656 | $0.1732 | $0.1732 | $0.1581 | 3,671 | 3,671 | 100% |
07-21-2020 | $0.15 | $0.1696 | $0.1696 | $0.148 | 150,263 | 110,674 | 73.65% |
07-20-2020 | $0.15 | $0.1475 | $0.15 | $0.131 | 46,013 | 11,013 | 23.93% |
07-17-2020 | $0.122 | $0.1424 | $0.15 | $0.122 | 118,834 | 82,494 | 69.42% |
07-16-2020 | $0.1375 | $0.145 | $0.1455 | $0.135 | 37,489 | 17,284 | 46.1% |
07-15-2020 | $0.1519 | $0.15 | $0.153 | $0.145 | 17,750 | 15,750 | 88.73% |
07-14-2020 | $0.15 | $0.15 | $0.152 | $0.1375 | 23,324 | 225 | 0.96% |
07-13-2020 | $0.161 | $0.15 | $0.173 | $0.1375 | 54,809 | 28,747 | 52.45% |
07-10-2020 | $0.1547 | $0.1706 | $0.1706 | $0.145 | 143,916 | 75,930 | 52.76% |
07-09-2020 | $0.147 | $0.16 | $0.16 | $0.1375 | 129,239 | 34,390 | 26.61% |