home / stock / cpprq / cpprq quote
Last: | $0.121 |
---|---|
Change Percent: | -1.31% |
Open: | $0.124 |
Close: | $0.121 |
High: | $0.1359 |
Low: | $0.11 |
Volume: | 1,655,525 |
Last Trade Date Time: | 02/01/2021 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.121 | $0.124 | $0.121 | $0.1359 | $0.11 | 1,655,525 | 02-01-2021 |
$0.1226 | $0.128 | $0.1226 | $0.145 | $0.12 | 4,354,620 | 01-29-2021 |
$0.12 | $0.152975 | $0.12 | $0.16 | $0.1111 | 12,116,058 | 01-28-2021 |
$0.1455 | $0.1 | $0.1455 | $0.186 | $0.0954 | 47,032,603 | 01-27-2021 |
$0.1027 | $0.098 | $0.1027 | $0.104 | $0.092 | 7,138,018 | 01-26-2021 |
$0.095 | $0.0978 | $0.095 | $0.099 | $0.0947 | 5,072,238 | 01-25-2021 |
$0.0989 | $0.099935 | $0.0989 | $0.1 | $0.096 | 3,103,825 | 01-22-2021 |
$0.0982 | $0.1008 | $0.0982 | $0.102 | $0.096 | 4,642,081 | 01-21-2021 |
$0.102 | $0.111 | $0.102 | $0.111 | $0.1 | 3,744,357 | 01-20-2021 |
$0.108 | $0.115 | $0.108 | $0.115 | $0.107 | 4,952,217 | 01-19-2021 |
$0.1145 | $0.1106 | $0.1145 | $0.115 | $0.11 | 3,448,490 | 01-18-2021 |
$0.1145 | $0.1106 | $0.1145 | $0.115 | $0.11 | 3,448,490 | 01-15-2021 |
$0.1114 | $0.119 | $0.1114 | $0.119 | $0.11 | 4,124,745 | 01-14-2021 |
$0.1155 | $0.1199 | $0.1155 | $0.121 | $0.1098 | 3,983,391 | 01-13-2021 |
$0.1198 | $0.1129 | $0.1198 | $0.125 | $0.112 | 6,153,530 | 01-12-2021 |
$0.1112 | $0.134 | $0.1112 | $0.134 | $0.0901 | 27,826,337 | 01-11-2021 |
$0.137 | $0.145 | $0.137 | $0.1499 | $0.1351 | 3,179,487 | 01-08-2021 |