home / stock / cpprq / cpprq short
Short Information | J.C. Penny Inc (Holding Co.) (OTCMKTS:CPPRQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,120,751 |
Total Actual Volume | 142,527,522 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,506,038 |
Average Short Percentage | 16.39% |
Is there a CPPRQ Short Squeeze or Breakout about to happen?
See the CPPRQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-01-2021 | $0.124 | $0.121 | $0.1359 | $0.11 | 1,655,525 | 277,584 | 16.77% |
01-29-2021 | $0.128 | $0.1226 | $0.145 | $0.12 | 4,354,620 | 773,221 | 17.76% |
01-28-2021 | $0.152975 | $0.12 | $0.16 | $0.1111 | 12,116,058 | 3,074,685 | 25.38% |
01-27-2021 | $0.1 | $0.1455 | $0.186 | $0.0954 | 47,032,603 | 7,964,589 | 16.93% |
01-26-2021 | $0.098 | $0.1027 | $0.104 | $0.092 | 7,138,018 | 2,458,889 | 34.45% |
01-25-2021 | $0.0978 | $0.095 | $0.099 | $0.0947 | 5,072,238 | 1,224,006 | 24.13% |
01-22-2021 | $0.099935 | $0.0989 | $0.1 | $0.096 | 3,103,825 | 840,408 | 27.08% |
01-21-2021 | $0.1008 | $0.0982 | $0.102 | $0.096 | 4,642,081 | 735,980 | 15.85% |
01-20-2021 | $0.111 | $0.102 | $0.111 | $0.1 | 3,744,357 | 521,484 | 13.93% |
01-19-2021 | $0.115 | $0.108 | $0.115 | $0.107 | 4,952,217 | 1,466,861 | 29.62% |
01-15-2021 | $0.1106 | $0.1145 | $0.115 | $0.11 | 3,448,490 | 1,081,801 | 31.37% |
01-14-2021 | $0.119 | $0.1114 | $0.119 | $0.11 | 4,124,745 | 359,708 | 8.72% |
01-13-2021 | $0.1199 | $0.1155 | $0.121 | $0.1098 | 3,983,391 | 378,445 | 9.5% |
01-12-2021 | $0.1129 | $0.1198 | $0.125 | $0.112 | 6,153,530 | 1,343,765 | 21.84% |
01-11-2021 | $0.134 | $0.1112 | $0.134 | $0.0901 | 27,826,337 | 7,362,598 | 26.46% |
01-08-2021 | $0.145 | $0.137 | $0.1499 | $0.1351 | 3,179,487 | 256,727 | 8.07% |