home / stock / cprrf / cprrf quote
Last: | $0.28 |
---|---|
Change Percent: | 4.21% |
Open: | $0.241 |
Close: | $0.28 |
High: | $0.3015 |
Low: | $0.241 |
Volume: | 34,403 |
Last Trade Date Time: | 04/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.241 | $0.28 | $0.3015 | $0.241 | 34,403 | 04-26-2023 |
$0.2516 | $0.257 | $0.2516 | $0.275 | $0.2453 | 175,865 | 04-25-2023 |
$0.2718 | $0.3135 | $0.2718 | $0.3162 | $0.27 | 132,562 | 04-24-2023 |
$0.3077 | $0.3143 | $0.3077 | $0.3278 | $0.3072 | 136,493 | 04-21-2023 |
$0.325 | $0.3193 | $0.325 | $0.33 | $0.3054 | 45,512 | 04-20-2023 |
$0.3195 | $0.3492 | $0.3195 | $0.3492 | $0.3065 | 114,181 | 04-19-2023 |
$0.336 | $0.3316 | $0.336 | $0.3494 | $0.3232 | 104,527 | 04-18-2023 |
$0.3232 | $0.305 | $0.3232 | $0.33 | $0.29 | 88,205 | 04-17-2023 |
$0.2975 | $0.3199 | $0.2975 | $0.3199 | $0.2815 | 147,796 | 04-14-2023 |
$0.2867 | $0.251 | $0.2867 | $0.3094 | $0.251 | 57,567 | 04-13-2023 |
$0.2764 | $0.3235 | $0.2764 | $0.3235 | $0.2764 | 127,146 | 04-12-2023 |
$0.3172 | $0.2901 | $0.3172 | $0.3461 | $0.29 | 189,485 | 04-11-2023 |
$0.34 | $0.33 | $0.34 | $0.349 | $0.31604 | 383,544 | 04-10-2023 |
$0.3178 | $0.2799 | $0.3178 | $0.32 | $0.2545 | 1,107,480 | 04-07-2023 |
$0.3178 | $0.2799 | $0.3178 | $0.32 | $0.2545 | 1,107,480 | 04-06-2023 |
$0.2618 | $0.25 | $0.2618 | $0.2629 | $0.235 | 299,894 | 04-05-2023 |
$0.2396 | $0.24 | $0.2396 | $0.2402 | $0.23193 | 140,408 | 04-04-2023 |
$0.23164 | $0.25 | $0.23164 | $0.25 | $0.22512 | 165,804 | 04-03-2023 |
$0.2159 | $0.240325 | $0.2159 | $0.240325 | $0.21095 | 76,004 | 03-31-2023 |
$0.23085 | $0.2222 | $0.23085 | $0.2384 | $0.2152 | 94,288 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Allied Copper Corp Com Company Name:
CPRRF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta, Canada, May 18, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: I2D) (“ Volt ” or the “ Company ”) is pleased to announce the completion of an initial resource report, prepared in accordance with National Instrument...
Vancouver, British Columbia, May 05, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: I2D) (“ Volt ” or the “ Company ”), is pleased to announce that it has extended the term (the “ Extension ”) of its previously ann...
Vancouver, British Columbia, Canada, April 27, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: S9G) (“ Volt ” or the “ Company ”) is pleased to announce that Alex Wylie, the Company’s current President and founder of Volt, wil...