home / stock / cprrf / cprrf short
Short Information | Allied Copper Corp Com (OTCMKTS:CPRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,393,889 |
Total Actual Volume | 4,040,630 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 119,694 |
Average Short Percentage | 51.35% |
Is there a CPRRF Short Squeeze or Breakout about to happen?
See the CPRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2023 | $0.241 | $0.28 | $0.3015 | $0.241 | 34,403 | 14,215 | 41.32% |
04-25-2023 | $0.257 | $0.2516 | $0.275 | $0.2453 | 175,865 | 117,750 | 66.95% |
04-24-2023 | $0.3135 | $0.2718 | $0.3162 | $0.27 | 132,562 | 70,599 | 53.26% |
04-21-2023 | $0.3143 | $0.3077 | $0.3278 | $0.3072 | 136,493 | 92,565 | 67.82% |
04-20-2023 | $0.3193 | $0.325 | $0.33 | $0.3054 | 45,512 | 9,454 | 20.77% |
04-19-2023 | $0.3492 | $0.3195 | $0.3492 | $0.3065 | 114,181 | 38,540 | 33.75% |
04-18-2023 | $0.3316 | $0.336 | $0.3494 | $0.3232 | 104,527 | 23,957 | 22.92% |
04-17-2023 | $0.305 | $0.3232 | $0.33 | $0.29 | 88,205 | 29,475 | 33.42% |
04-14-2023 | $0.3199 | $0.2975 | $0.3199 | $0.2815 | 147,796 | 58,666 | 39.69% |
04-12-2023 | $0.3235 | $0.2764 | $0.3235 | $0.2764 | 127,146 | 15,623 | 12.29% |
04-11-2023 | $0.2901 | $0.3172 | $0.3461 | $0.29 | 189,485 | 32,960 | 17.39% |
04-10-2023 | $0.33 | $0.34 | $0.349 | $0.31604 | 383,544 | 282,511 | 73.66% |
04-06-2023 | $0.2799 | $0.3178 | $0.32 | $0.2545 | 1,107,480 | 626,835 | 56.6% |
04-05-2023 | $0.25 | $0.2618 | $0.2629 | $0.235 | 299,894 | 253,101 | 84.4% |
04-04-2023 | $0.24 | $0.2396 | $0.2402 | $0.23193 | 140,408 | 64,891 | 46.22% |
04-03-2023 | $0.25 | $0.23164 | $0.25 | $0.22512 | 165,804 | 142,704 | 86.07% |
03-31-2023 | $0.240325 | $0.2159 | $0.240325 | $0.21095 | 76,004 | 11,904 | 15.66% |
03-30-2023 | $0.2222 | $0.23085 | $0.2384 | $0.2152 | 94,288 | 71,606 | 75.94% |
03-29-2023 | $0.2 | $0.2157 | $0.2157 | $0.195 | 304,433 | 294,933 | 96.88% |
03-28-2023 | $0.2059 | $0.2 | $0.22 | $0.2 | 172,600 | 141,600 | 82.04% |
News, Short Squeeze, Breakout and More Instantly...
Allied Copper Corp Com Company Name:
CPRRF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta, Canada, May 18, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: I2D) (“ Volt ” or the “ Company ”) is pleased to announce the completion of an initial resource report, prepared in accordance with National Instrument...
Vancouver, British Columbia, May 05, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: I2D) (“ Volt ” or the “ Company ”), is pleased to announce that it has extended the term (the “ Extension ”) of its previously ann...
Vancouver, British Columbia, Canada, April 27, 2023 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSX-V: VLT, OTCQB: VLTLF, FSE: S9G) (“ Volt ” or the “ Company ”) is pleased to announce that Alex Wylie, the Company’s current President and founder of Volt, wil...