Last: | $12.08 |
---|---|
Change Percent: | 1.09% |
Open: | $11.97 |
Close: | $11.95 |
High: | $12.1 |
Low: | $11.82 |
Volume: | 14,450 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.08 | $11.97 | $11.95 | $12.1 | $11.82 | 14,450 | 07-03-2024 |
$11.95 | $11.91 | $11.95 | $12.06 | $11.82 | 54,152 | 07-02-2024 |
$11.84 | $12.58 | $11.84 | $12.68 | $11.73 | 94,280 | 07-01-2024 |
$12.44 | $12.14 | $12.44 | $12.47 | $12.07 | 468,281 | 06-28-2024 |
$11.92 | $11.81 | $11.92 | $12.09 | $11.64 | 60,669 | 06-27-2024 |
$11.83 | $11.4 | $11.83 | $11.9199 | $11.24 | 76,356 | 06-26-2024 |
$11.54 | $11.63 | $11.54 | $11.7384 | $11.43 | 67,469 | 06-25-2024 |
$11.74 | $11.66 | $11.74 | $12.029 | $11.6 | 70,376 | 06-24-2024 |
$11.48 | $11.69 | $11.48 | $11.73 | $11.4 | 376,909 | 06-21-2024 |
$11.7 | $11.88 | $11.7 | $12.035 | $11.64 | 83,769 | 06-20-2024 |
$11.94 | $12.35 | $11.94 | $12.36 | $11.92 | 139,980 | 06-19-2024 |
$11.94 | $12.35 | $11.94 | $12.36 | $11.92 | 139,980 | 06-18-2024 |
$12.34 | $11.79 | $12.34 | $12.46 | $11.6 | 128,029 | 06-17-2024 |
$11.77 | $11.78 | $11.77 | $11.9899 | $11.51 | 129,174 | 06-14-2024 |
$12.09 | $12.67 | $12.09 | $12.74 | $11.99 | 82,723 | 06-13-2024 |
$12.69 | $12.81 | $12.69 | $13.24 | $12.43 | 158,181 | 06-12-2024 |
$12.1 | $12.23 | $12.1 | $12.33 | $11.89 | 115,224 | 06-11-2024 |
$12.41 | $12.4 | $12.41 | $12.53 | $12.14 | 106,807 | 06-10-2024 |
$12.58 | $12.94 | $12.58 | $13.14 | $12.52 | 148,975 | 06-07-2024 |
$13.19 | $13.09 | $13.19 | $13.32 | $12.89 | 58,982 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper-Standard Holdings Inc. Website:
2024-06-20 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cooper Standard Wins 2024 Seraph Operational Excellence Award for Quality Excellence PR Newswire NORTHVILLE, Mich. , June 18, 2024 /PRNewswire/ -- Recognizing its world-class culture and agility to support the evolving automotive and industrial markets, Coope...
Cooper Standard Appoints Quinn to President, Industrial and Specialty Group PR Newswire NORTHVILLE, Mich. , June 11, 2024 /PRNewswire/ -- Cooper Standard (NYSE: CPS) today announced the appointment of Shannon B. Quinn to president of the Industrial ...