Short Information | Cooper-Standard Holdings Inc. (NYSE:CPS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,434 |
Total Actual Volume | 2,514,227 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 722 |
Average Short Percentage | 0.78% |
Is there a CPS Short Squeeze or Breakout about to happen?
See the CPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $14.33 | $14.57 | $14.59 | $14.2 | 79,590 | 139 | 0.17% |
07-18-2024 | $15.01 | $14.42 | $15.62 | $14.33 | 92,123 | 249 | 0.27% |
07-17-2024 | $15.07 | $15.07 | $15.52 | $14.93 | 150,762 | 1,224 | 0.81% |
07-16-2024 | $14.7 | $15.34 | $15.61 | $14.58 | 139,243 | 298 | 0.21% |
07-15-2024 | $14.37 | $14.49 | $14.73 | $14.09 | 98,164 | 202 | 0.21% |
07-12-2024 | $14 | $14.15 | $14.33 | $13.78 | 107,203 | 1,482 | 1.38% |
07-09-2024 | $12.01 | $12.11 | $12.2125 | $11.94 | 93,891 | 150 | 0.16% |
07-08-2024 | $12.01 | $12.21 | $12.57 | $11.9903 | 79,346 | 268 | 0.34% |
07-05-2024 | $12 | $11.74 | $12.05 | $11.67 | 131,917 | 1,493 | 1.13% |
07-03-2024 | $11.97 | $12.16 | $12.332 | $11.82 | 49,621 | 1,440 | 2.9% |
07-02-2024 | $11.91 | $11.95 | $12.06 | $11.82 | 54,278 | 252 | 0.46% |
07-01-2024 | $12.58 | $11.84 | $12.68 | $11.73 | 94,280 | 3,348 | 3.55% |
06-28-2024 | $12.14 | $12.44 | $12.47 | $12.07 | 468,281 | 605 | 0.13% |
06-27-2024 | $11.81 | $11.92 | $12.09 | $11.64 | 60,669 | 102 | 0.17% |
06-26-2024 | $11.4 | $11.83 | $11.9199 | $11.24 | 76,356 | 54 | 0.07% |
06-25-2024 | $11.63 | $11.54 | $11.7384 | $11.43 | 67,469 | 289 | 0.43% |
06-24-2024 | $11.66 | $11.74 | $12.029 | $11.6 | 70,376 | 1,370 | 1.95% |
06-21-2024 | $11.69 | $11.48 | $11.73 | $11.4 | 376,909 | 153 | 0.04% |
06-20-2024 | $11.88 | $11.7 | $12.035 | $11.64 | 83,769 | 583 | 0.7% |
06-18-2024 | $12.35 | $11.94 | $12.36 | $11.92 | 139,980 | 733 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper-Standard Holdings Inc. Website:
Cooper Standard to Discuss Second Quarter 2024 Results, Provides Details for Management Conference Call PR Newswire NORTHVILLE, Mich. , July 18, 2024 /PRNewswire/ -- Cooper-Standard Holdings Inc. (NYSE: CPS) expects to release its financial results for the second...
Cooper Standard Debuts eCoFlow™ Switch Pump to Simplify Thermal Management Systems PR Newswire NORTHVILLE, Mich. , July 16, 2024 /PRNewswire/ -- As the automotive industry continues to shift to an electrified future, innovation is more important than ever ...
2024-06-20 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...