home / stock / cpsn / cpsn quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 891 |
Last Trade Date Time: | 09/07/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 891 | 09-07-2021 |
$1.0001 | $1 | $1.0001 | $1.0001 | $1 | 200 | 05-26-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 05-25-2021 |
$2.1 | $2.11 | $2.1 | $2.11 | $2.1 | 500 | 02-25-2021 |
$2.11 | $2.9 | $2.11 | $3.1 | $2.11 | 1,500 | 01-22-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 01-21-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 250 | 03-25-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 01-27-2020 |