home / stock / cpsn / cpsn short
Short Information | Capstone Systems Inc (OTCMKTS:CPSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,941 |
Total Actual Volume | 10,941 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 397 |
Average Short Percentage | 79.14% |
Is there a CPSN Short Squeeze or Breakout about to happen?
See the CPSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-07-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 891 | 891 | 100% |
05-26-2021 | $1 | $1.0001 | $1.0001 | $1 | 200 | 100 | 50% |
01-22-2021 | $2.9 | $2.11 | $3.1 | $2.11 | 1,500 | 600 | 40% |
02-12-2019 | $1.75 | $1.75 | $1.75 | $1.75 | 750 | 750 | 100% |
02-05-2019 | $2.30 | $2.30 | $2.445 | $2.30 | 300 | 200 | 66.67% |
11-26-2018 | $2.80 | $2.60 | $2.80 | $2.60 | 900 | 100 | 11.11% |
11-16-2018 | $2.35 | $2.35 | $2.35 | $2.35 | 400 | 200 | 50% |
11-02-2018 | $2.40 | $2.40 | $2.40 | $2.40 | 300 | 300 | 100% |
10-30-2018 | $2.40 | $2.40 | $2.40 | $2.40 | 500 | 500 | 100% |
10-26-2018 | $2.30 | $2.30 | $2.30 | $2.30 | 500 | 200 | 40% |
10-25-2018 | $2.25 | $2.25 | $2.25 | $2.25 | 500 | 500 | 100% |
10-24-2018 | $2.30 | $2.30 | $2.30 | $2.30 | 500 | 500 | 100% |
10-19-2018 | $2.60 | $2.60 | $2.60 | $2.60 | 300 | 300 | 100% |
10-18-2018 | $2.56 | $2.56 | $2.56 | $2.56 | 600 | 600 | 100% |
10-17-2018 | $2.44 | $2.44 | $2.44 | $2.44 | 500 | 500 | 100% |
10-15-2018 | $2.60 | $2.60 | $2.60 | $2.60 | 300 | 300 | 100% |
10-11-2018 | $2.21 | $2.21 | $2.21 | $2.21 | 600 | 600 | 100% |
10-08-2018 | $3.10 | $2.30 | $3.10 | $2.30 | 800 | 200 | 25% |
10-02-2018 | $2.20 | $2.20 | $2.20 | $2.20 | 300 | 300 | 100% |
09-26-2018 | $2.20 | $2.20 | $2.20 | $2.20 | 300 | 300 | 100% |