home / stock / cptn / cptn quote
Last: | $2.91 |
---|---|
Change Percent: | 1.83% |
Open: | $2.945 |
Close: | $2.91 |
High: | $3 |
Low: | $2.9 |
Volume: | 10,336 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.91 | $2.945 | $2.91 | $3 | $2.9 | 10,336 | 04-26-2024 |
$3 | $2.85 | $3 | $3 | $2.7901 | 19,594 | 04-25-2024 |
$2.87 | $2.95 | $2.87 | $2.95 | $2.87 | 10,628 | 04-24-2024 |
$3 | $2.97 | $3 | $3 | $2.79 | 18,957 | 04-23-2024 |
$2.97 | $2.7401 | $2.97 | $2.97 | $2.74 | 7,605 | 04-22-2024 |
$2.74 | $2.89 | $2.74 | $2.89 | $2.74 | 5,640 | 04-19-2024 |
$2.8801 | $2.8801 | $2.8801 | $2.8801 | $2.8801 | 492 | 04-18-2024 |
$2.86 | $3 | $2.86 | $3 | $2.85 | 19,292 | 04-17-2024 |
$3.01 | $3.06 | $3.01 | $3.06 | $2.95 | 4,394 | 04-16-2024 |
$2.95 | $3.01 | $2.95 | $3.01 | $2.95 | 4,490 | 04-15-2024 |
$3.05 | $2.99 | $3.05 | $3.15 | $2.94 | 17,136 | 04-12-2024 |
$2.93 | $2.95 | $2.93 | $3.05 | $2.8521 | 8,582 | 04-11-2024 |
$3.01 | $2.9 | $3.01 | $3.04 | $2.81 | 18,512 | 04-10-2024 |
$2.87 | $3.21 | $2.87 | $3.21 | $2.82 | 46,493 | 04-09-2024 |
$3.22 | $3.32 | $3.22 | $3.385 | $3.16 | 42,707 | 04-08-2024 |
$3.27 | $3.25 | $3.27 | $3.45 | $3.1601 | 27,341 | 04-05-2024 |
$3.25 | $3.18 | $3.25 | $3.4255 | $3.16 | 21,922 | 04-04-2024 |
$3.17 | $3.24 | $3.17 | $3.45 | $3.05 | 22,503 | 04-03-2024 |
$3.22 | $3.57 | $3.22 | $3.81 | $3.11 | 78,018 | 04-02-2024 |
$3.39 | $2.87 | $3.39 | $3.5 | $2.8 | 171,508 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cepton Inc. Company Name:
CPTN Stock Symbol:
NASDAQ Market:
Cepton (NASDAQ: CPTN) , a Silicon Valley innovator and leader in high-performance lidar solutions, is reporting on its financial and business results for the fourth quarter and full year ending Dec. 31, 2023. The financial report included full-year 2023 revenue of $13.1 million, a 76% increa...
Cepton, Inc. (“Cepton”) (Nasdaq: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial results for the fourth quarter and full year ended December 31, 2023. “We are building upon our extensive OEM ...