home / stock / cptn / cptn short
Short Information | Cepton Inc. (NASDAQ:CPTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,462 |
Total Actual Volume | 196,294 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,773 |
Average Short Percentage | 16.49% |
Is there a CPTN Short Squeeze or Breakout about to happen?
See the CPTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $2.585 | $2.51 | $2.585 | $2.5 | 23,343 | 2,706 | 11.59% |
07-01-2024 | $2.54 | $2.66 | $2.71 | $2.53 | 2,023 | 268 | 13.25% |
06-28-2024 | $2.71 | $2.69 | $2.71 | $2.52 | 13,304 | 1,559 | 11.72% |
06-27-2024 | $2.7 | $2.68 | $2.7 | $2.635 | 1,686 | 169 | 10.02% |
06-26-2024 | $2.52 | $2.52 | $2.52 | $2.52 | 816 | 65 | 7.97% |
06-25-2024 | $0 | $2.54 | $0 | $0 | 310 | 39 | 12.58% |
06-24-2024 | $2.47 | $2.54 | $2.8028 | $2.47 | 2,487 | 527 | 21.19% |
06-21-2024 | $2.39 | $2.53 | $2.53 | $2.39 | 17,124 | 3,052 | 17.82% |
06-20-2024 | $2.45 | $2.41 | $2.515 | $2.41 | 17,957 | 1,676 | 9.33% |
06-18-2024 | $2.6022 | $2.5 | $2.65 | $2.5 | 7,707 | 726 | 9.42% |
06-17-2024 | $2.65 | $2.61 | $2.765 | $2.59 | 26,227 | 2,185 | 8.33% |
06-14-2024 | $2.7 | $2.59 | $2.7 | $2.59 | 5,180 | 449 | 8.67% |
06-13-2024 | $2.7262 | $2.74 | $2.75 | $2.71 | 2,625 | 98 | 3.73% |
06-12-2024 | $2.8427 | $2.76 | $2.8427 | $2.7 | 8,170 | 2,111 | 25.84% |
06-11-2024 | $2.7 | $2.84 | $2.8601 | $2.7 | 3,665 | 649 | 17.71% |
06-10-2024 | $2.84 | $2.73 | $2.84 | $2.7007 | 3,571 | 19 | 0.53% |
06-07-2024 | $2.78 | $2.7115 | $2.799 | $2.71 | 16,816 | 2,530 | 15.05% |
06-06-2024 | $2.95 | $2.86 | $2.95 | $2.83 | 2,170 | 1,124 | 51.8% |
06-05-2024 | $2.63 | $2.96 | $2.96 | $2.63 | 35,083 | 13,392 | 38.17% |
06-04-2024 | $2.58 | $2.58 | $2.63 | $2.53 | 6,030 | 2,118 | 35.12% |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Cepton, Inc. Chief Commercial Officer Mitch Hourtienne joined Steve Darling from Proactive to reveal a significant milestone as the company finalized an Engineering Services Agreement with KOITO MANUFACTURING, a renowned automotive Tier 1 partner and existing shareholder. ...
Cepton (NASDAQ: CPTN) , a Silicon Valley innovator and leader in high-performance lidar solutions, is reporting its financial results for Q1 2024, the period ended March 31, 2024; the company also shared business updates. Highlights of the report include securing a new series production awar...
Cepton, Inc. (“Cepton”) (Nasdaq ticker: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial results for the first quarter 2024 ended March 31, 2024. “We started fiscal year 2024 with strong resul...