home / stock / cptnw / cptnw quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0146 |
Low: | $0.0111 |
Volume: | 11,614 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0146 | $0.0111 | 11,614 | 07-02-2024 |
$0.0111 | $0.0106 | $0.0111 | $0.011607 | $0.0106 | 10,569 | 07-01-2024 |
$0.011801 | $0.011801 | $0.011801 | $0.011801 | $0.011801 | 3,966 | 06-28-2024 |
$0.0107 | $0.0116 | $0.0107 | $0.0148 | $0.0106 | 93,074 | 06-27-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 2,271 | 06-26-2024 |
$0.0135 | $0.0139 | $0.0135 | $0.0139 | $0.01041 | 7,029 | 06-25-2024 |
$0.0112 | $0.0119 | $0.0112 | $0.0119 | $0.0105 | 9,634 | 06-24-2024 |
$0.0119 | $0.0111 | $0.0119 | $0.0119 | $0.0103 | 41,958 | 06-21-2024 |
$0.0111 | $0.012412 | $0.0111 | $0.0129 | $0.0104 | 28,696 | 06-20-2024 |
$0.0139 | $0.014 | $0.0139 | $0.014 | $0.0139 | 14,380 | 06-19-2024 |
$0.0139 | $0.014 | $0.0139 | $0.014 | $0.0139 | 14,380 | 06-18-2024 |
$0.0141 | $0.0112 | $0.0141 | $0.0141 | $0.0112 | 47,605 | 06-17-2024 |
$0.0112 | $0.0121 | $0.0112 | $0.0121 | $0.0111 | 109,493 | 06-14-2024 |
$0.012 | $0.015046 | $0.012 | $0.015046 | $0.0115 | 230,916 | 06-13-2024 |
$0.0192 | $0.0135 | $0.0192 | $0.0194 | $0.0135 | 2,288,673 | 06-12-2024 |
$0.01255 | $0.01 | $0.01255 | $0.015 | $0.01 | 2,095,676 | 06-11-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0077 | 15,930 | 06-10-2024 |
$0.005 | $0.0071 | $0.005 | $0.0071 | $0.005 | 102,808 | 06-07-2024 |
$0.007 | $0.0061 | $0.007 | $0.0071 | $0.0061 | 451 | 06-06-2024 |
$0.0061 | $0.0064 | $0.0061 | $0.0068 | $0.005897 | 33,278 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...