home / stock / cptrf / cptrf quote
Last: | $0.1731 |
---|---|
Change Percent: | 4.91% |
Open: | $0.1731 |
Close: | $0.1731 |
High: | $0.1919 |
Low: | $0.1731 |
Volume: | 5,950 |
Last Trade Date Time: | 11/12/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1731 | $0.1731 | $0.1731 | $0.1919 | $0.1731 | 5,950 | 11-12-2020 |
$0.165 | $0.176 | $0.165 | $0.176 | $0.1591 | 27,743 | 11-11-2020 |
$0.1601 | $0.162 | $0.1601 | $0.162 | $0.1601 | 2,612 | 11-10-2020 |
$0.1939 | $0.19036 | $0.1939 | $0.1939 | $0.1904 | 2,916 | 11-09-2020 |
$0.1509 | $0.15505 | $0.1509 | $0.16 | $0.1509 | 45,000 | 11-06-2020 |
$0.1629 | $0.2049 | $0.1629 | $0.2049 | $0.1502 | 4,341 | 11-05-2020 |
$0.1729 | $0.16 | $0.1729 | $0.1729 | $0.16 | 5,075 | 11-04-2020 |
$0.15 | $0.14995 | $0.15 | $0.15 | $0.15 | 202 | 11-03-2020 |
$0.1454 | $0.1453 | $0.1454 | $0.1454 | $0.1453 | 817 | 11-02-2020 |
$0.1401 | $0.163524 | $0.1401 | $0.1645 | $0.1401 | 7,755 | 10-29-2020 |
$0.165 | $0.146095 | $0.165 | $0.165 | $0.1411 | 20,944 | 10-28-2020 |
$0.1656 | $0.1461 | $0.1656 | $0.1656 | $0.145 | 30,461 | 10-27-2020 |
$0.1641 | $0.155 | $0.1641 | $0.1641 | $0.15 | 25,000 | 10-26-2020 |
$0.164 | $0.16655 | $0.164 | $0.175 | $0.1581 | 29,455 | 10-23-2020 |
$0.1725 | $0.17911 | $0.1725 | $0.1929 | $0.149 | 2,783 | 10-22-2020 |
$0.1795 | $0.142 | $0.1795 | $0.1795 | $0.142 | 3,830 | 10-21-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,064 | 10-20-2020 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 1,000 | 10-19-2020 |
$0.1685 | $0.1353 | $0.1685 | $0.1685 | $0.1353 | 8,800 | 10-16-2020 |
$0.1353 | $0.1616 | $0.1353 | $0.1616 | $0.1353 | 8,145 | 10-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMVA; STUTTGART: NMVA), ("Captor" or the "Company") , is pleased to announce it will open a brand-new retail cannabis dispensary location in Goleta, California, this month. The Santa Barbara Coun...
TORONTO, May 07, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA), ("Captor" or the "Company") is very pleased to announce that the One Plant retail location in Lompoc, California has received all operating licenses and is open for business...
TORONTO, April 28, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMVA; STUTTGART: NMVA), ("Captor" or the "Company") , one of the largest cannabis retail operators in Northern California, is pleased to announce that it has received irrevocable subscriptions in res...