home / stock / cptrf / cptrf short
Short Information | Captor Capital Corp (OTCMKTS:CPTRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,842 |
Total Actual Volume | 304,977 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,542 |
Average Short Percentage | 66.22% |
Is there a CPTRF Short Squeeze or Breakout about to happen?
See the CPTRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-11-2020 | $0.176 | $0.165 | $0.176 | $0.1591 | 27,743 | 2,500 | 9.01% |
11-09-2020 | $0.19036 | $0.1939 | $0.1939 | $0.1904 | 2,916 | 400 | 13.72% |
11-06-2020 | $0.15505 | $0.1509 | $0.16 | $0.1509 | 45,000 | 14,287 | 31.75% |
11-05-2020 | $0.2049 | $0.1629 | $0.2049 | $0.1502 | 4,341 | 1,000 | 23.04% |
11-04-2020 | $0.16 | $0.1729 | $0.1729 | $0.16 | 5,075 | 5,000 | 98.52% |
10-29-2020 | $0.163524 | $0.1401 | $0.1645 | $0.1401 | 7,755 | 500 | 6.45% |
10-28-2020 | $0.146095 | $0.165 | $0.165 | $0.1411 | 20,944 | 10,544 | 50.34% |
10-27-2020 | $0.1461 | $0.1656 | $0.1656 | $0.145 | 30,461 | 1,100 | 3.61% |
10-26-2020 | $0.155 | $0.1641 | $0.1641 | $0.15 | 25,000 | 11,500 | 46% |
10-23-2020 | $0.16655 | $0.164 | $0.175 | $0.1581 | 29,455 | 10,000 | 33.95% |
10-22-2020 | $0.17911 | $0.1725 | $0.1929 | $0.149 | 2,783 | 1,375 | 49.41% |
10-21-2020 | $0.142 | $0.1795 | $0.1795 | $0.142 | 3,830 | 2,000 | 52.22% |
10-20-2020 | $0.19 | $0.19 | $0.19 | $0.19 | 1,064 | 1,000 | 93.98% |
10-19-2020 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 1,000 | 4,900 | 490% |
10-16-2020 | $0.1353 | $0.1685 | $0.1685 | $0.1353 | 8,800 | 3,500 | 39.77% |
10-14-2020 | $0.1616 | $0.1353 | $0.1616 | $0.1353 | 8,145 | 4,000 | 49.11% |
10-12-2020 | $0.16 | $0.15 | $0.16 | $0.1266 | 23,300 | 15,675 | 67.27% |
10-07-2020 | $0.129 | $0.128 | $0.1315 | $0.128 | 17,357 | 9,911 | 57.1% |
10-05-2020 | $0.128 | $0.142 | $0.142 | $0.128 | 7,508 | 7,150 | 95.23% |
10-02-2020 | $0.1378 | $0.15 | $0.1528 | $0.1378 | 32,500 | 4,500 | 13.85% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMVA; STUTTGART: NMVA), ("Captor" or the "Company") , is pleased to announce it will open a brand-new retail cannabis dispensary location in Goleta, California, this month. The Santa Barbara Coun...
TORONTO, May 07, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA), ("Captor" or the "Company") is very pleased to announce that the One Plant retail location in Lompoc, California has received all operating licenses and is open for business...
TORONTO, April 28, 2021 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMVA; STUTTGART: NMVA), ("Captor" or the "Company") , one of the largest cannabis retail operators in Northern California, is pleased to announce that it has received irrevocable subscriptions in res...