Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.2601 |
|---|---|
| Change Percent: | 3.64% |
| Open: | $164.24 |
| Close: | $160.425 |
| High: | $166.47 |
| Low: | $162.71 |
| Volume: | 87,050 |
| Last Trade Date Time: | 03/31/2026 11:19:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.2601 | $164.24 | $160.425 | $166.47 | $162.71 | 87,050 | 03-31-2026 |
| $160.425 | $165.78 | $164.225 | $166.89 | $160 | 128,024 | 03-30-2026 |
| $164.225 | $165.12 | $169.68 | $165.83 | $162.84 | 152,573 | 03-27-2026 |
| $169.68 | $172.43 | $172.75 | $174.6 | $168.84 | 81,849 | 03-26-2026 |
| $172.75 | $176.05 | $172.34 | $177.96 | $170.83 | 179,275 | 03-25-2026 |
| $172.34 | $171.47 | $175.37 | $173.94 | $170.41 | 241,584 | 03-24-2026 |
| $175.37 | $174.7 | $170.61 | $178.655 | $171.52 | 152,911 | 03-23-2026 |
| $170.61 | $172.91 | $172.26 | $174.98 | $169.88 | 131,433 | 03-20-2026 |
| $172.26 | $172.4 | $176.735 | $173.455 | $170.27 | 111,076 | 03-19-2026 |
| $176.735 | $176.2 | $175.895 | $177.89 | $175.02 | 70,469 | 03-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.