Short Information | Crane Co. (NYSE:CR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,297 |
Total Actual Volume | 5,083,459 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 565 |
Average Short Percentage | 0.23% |
Is there a CR Short Squeeze or Breakout about to happen?
See the CR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $151.02 | $150.89 | $151.09 | $148.74 | 158,201 | 242 | 0.15% |
07-18-2024 | $152.26 | $150.97 | $154.89 | $150.26 | 137,666 | 96 | 0.07% |
07-17-2024 | $153.63 | $152.22 | $155.33 | $152.12 | 344,261 | 583 | 0.17% |
07-16-2024 | $153.36 | $155.55 | $156.95 | $153 | 244,439 | 684 | 0.28% |
07-15-2024 | $147.66 | $152.6 | $153.18 | $147.66 | 312,541 | 247 | 0.08% |
07-12-2024 | $147.04 | $147.04 | $149.98 | $146.74 | 286,830 | 1,935 | 0.67% |
07-11-2024 | $143.77 | $146.31 | $147.28 | $142.43 | 456,422 | 127 | 0.03% |
07-10-2024 | $141.27 | $141.9 | $143.48 | $140.84 | 317,032 | 258 | 0.08% |
07-09-2024 | $142.3 | $140.6 | $143.13 | $140.16 | 172,896 | 64 | 0.04% |
07-08-2024 | $144 | $142.44 | $144.61 | $142.345 | 222,847 | 147 | 0.07% |
07-05-2024 | $145 | $142.84 | $145.31 | $140.74 | 182,707 | 309 | 0.17% |
07-03-2024 | $143.51 | $144.62 | $145.85 | $141.87 | 79,775 | 258 | 0.32% |
07-02-2024 | $142.67 | $143.14 | $143.72 | $140.95 | 325,098 | 651 | 0.2% |
07-01-2024 | $145.86 | $143.03 | $146.74 | $141.79 | 295,222 | 1,662 | 0.56% |
06-28-2024 | $144.92 | $144.98 | $146.4473 | $143.46 | 301,904 | 889 | 0.29% |
06-27-2024 | $143.85 | $144.7 | $144.99 | $142.4 | 228,907 | 301 | 0.13% |
06-26-2024 | $143.9 | $143.38 | $144.05 | $140.9 | 282,956 | 1,276 | 0.45% |
06-25-2024 | $146.2 | $144.36 | $146.2 | $142.16 | 198,724 | 922 | 0.46% |
06-24-2024 | $145.38 | $146.63 | $147.11 | $143.86 | 117,101 | 197 | 0.17% |
06-21-2024 | $143.11 | $144.67 | $144.86 | $141.675 | 417,930 | 449 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Crane Co. (NYSE: CR) traded at a new 52-week high today and are currently trading at $155.82. So far today, approximately 32,113 shares have been exchanged, as compared to an average 30-day volume of 247.44k shares. Crane Company, together with its subsidiaries, manufactures and sel...
Crane Company (NYSE: CR) announces the following schedule and teleconference information for its second quarter 2024 earnings release: Earnings Release: July 29, 2024 after close of market by public distribution and the Crane Company website at www.craneco.com . Teleconference...
2024-07-06 21:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...