Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.91 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $169.4 |
| Close: | $172.91 |
| High: | $173.1 |
| Low: | $166.75 |
| Volume: | 126,994 |
| Last Trade Date Time: | 07/20/2026 03:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.91 | $169.4 | $172.91 | $173.1 | $166.75 | 126,994 | 07-20-2026 |
| $171.005 | $176.35 | $171.005 | $179.62 | $170.23 | 126,917 | 07-17-2026 |
| $177.025 | $170.62 | $177.025 | $177.18 | $170.47 | 125,878 | 07-16-2026 |
| $169.16 | $166.33 | $169.16 | $170.385 | $164.42 | 92,272 | 07-15-2026 |
| $163.4 | $166.24 | $163.4 | $168.85 | $159.955 | 173,850 | 07-14-2026 |
| $167.38 | $161.08 | $167.38 | $170.56 | $161.08 | 187,645 | 07-13-2026 |
| $161.66 | $157.34 | $161.66 | $162.01 | $156.88 | 95,545 | 07-10-2026 |
| $155.26 | $152.17 | $155.26 | $155.26 | $150.68 | 82,020 | 07-09-2026 |
| $153.67 | $153.85 | $153.67 | $155.5 | $151.07 | 126,673 | 07-08-2026 |
| $156.535 | $152.3 | $156.535 | $159.09 | $148.1 | 79,400 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.