Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.83 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $156.85 |
| Close: | $156.03 |
| High: | $157.11 |
| Low: | $153.61 |
| Volume: | 84,214 |
| Last Trade Date Time: | 04/22/2026 12:42:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.83 | $156.85 | $156.03 | $157.11 | $153.61 | 84,214 | 04-22-2026 |
| $156.03 | $157.11 | $155.77 | $161.24 | $155.48 | 106,241 | 04-21-2026 |
| $155.77 | $158.76 | $157.27 | $159.53 | $155.32 | 93,062 | 04-20-2026 |
| $157.27 | $164.6 | $161.22 | $167.38 | $156.48 | 151,469 | 04-17-2026 |
| $161.22 | $160.74 | $160.49 | $165.435 | $160.62 | 42,301 | 04-16-2026 |
| $160.49 | $163.36 | $165.76 | $166.135 | $160.05 | 161,421 | 04-15-2026 |
| $165.76 | $163.8 | $163.97 | $168.365 | $163.11 | 77,890 | 04-14-2026 |
| $163.97 | $161.03 | $158.03 | $164.75 | $159.96 | 76,934 | 04-13-2026 |
| $158.03 | $164.7 | $165.26 | $164.7 | $155.07 | 118,656 | 04-10-2026 |
| $165.26 | $165.26 | $167.42 | $167.35 | $161.77 | 96,305 | 04-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.