home / stock / crai / crai quote
Last: | $196.56 |
---|---|
Change Percent: | -0.63% |
Open: | $193.49 |
Close: | $196.56 |
High: | $197.36 |
Low: | $192.27 |
Volume: | 39,061 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$196.56 | $193.49 | $196.56 | $197.36 | $192.27 | 39,061 | 02-14-2025 |
$192.27 | $189.1 | $192.27 | $195.99 | $187.4 | 58,746 | 02-13-2025 |
$189 | $188.53 | $189 | $191.04 | $188 | 24,213 | 02-12-2025 |
$189.53 | $189.09 | $189.53 | $191.57 | $187.23 | 14,490 | 02-11-2025 |
$190.66 | $189.92 | $190.66 | $191.845 | $188.27 | 26,425 | 02-10-2025 |
$188.02 | $191 | $188.02 | $191 | $186.12 | 19,342 | 02-07-2025 |
$190.5 | $187.95 | $190.5 | $191.53 | $187.74 | 38,718 | 02-06-2025 |
$186.23 | $185.13 | $186.23 | $187.3 | $183.18 | 16,288 | 02-05-2025 |
$186.23 | $181.57 | $186.23 | $187.01 | $181.57 | 23,090 | 02-04-2025 |
$182.43 | $180.71 | $182.43 | $185.14 | $180.23 | 29,966 | 02-03-2025 |
$183.58 | $186.89 | $183.58 | $186.925 | $183.33 | 30,095 | 01-31-2025 |
$187.28 | $185.89 | $187.28 | $187.81 | $184.97 | 22,468 | 01-30-2025 |
$185 | $186.56 | $185 | $187.24 | $184.04 | 13,989 | 01-29-2025 |
$186.1 | $182.78 | $186.1 | $186.65 | $182.435 | 22,896 | 01-28-2025 |
$182.96 | $186.47 | $182.96 | $187.97 | $182 | 31,791 | 01-27-2025 |
$188.46 | $186.33 | $188.46 | $188.675 | $185.2 | 31,450 | 01-24-2025 |
$187.9 | $183.07 | $187.9 | $187.96 | $183.07 | 30,216 | 01-23-2025 |
$184.08 | $185.95 | $184.08 | $188.05 | $182.97 | 45,993 | 01-22-2025 |
$185.95 | $184.57 | $185.95 | $189.0742 | $184.57 | 22,717 | 01-21-2025 |
$182.75 | $184.89 | $182.75 | $185 | $182.46 | 31,364 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
CRA InternationalInc. Company Name:
CRAI Stock Symbol:
NASDAQ Market:
CRA InternationalInc. Website:
Conference Call to be Webcast Live at 10:00 a.m. ET Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that the company will webcast its fourth-quarter 2024 financial results confer...
CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that an auction process will be conducted for FirstEnergy Corp.’s (NYSE: FE) Ohio subsidiaries – Ohio Edison, The Illuminating Comp...
2024-11-22 04:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...