home / stock / crai / crai quote
Last: | $145 |
---|---|
Change Percent: | -1.37% |
Open: | $146.2 |
Close: | $147.02 |
High: | $147.2 |
Low: | $145 |
Volume: | 5,531 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145 | $146.2 | $147.02 | $147.2 | $145 | 5,531 | 04-26-2024 |
$147.02 | $147.68 | $147.02 | $149.67 | $147.02 | 25,431 | 04-25-2024 |
$148.29 | $149.02 | $148.29 | $149.02 | $146.86 | 18,182 | 04-24-2024 |
$149.05 | $148.69 | $149.05 | $149.8 | $147.98 | 12,359 | 04-23-2024 |
$147.25 | $145.04 | $147.25 | $148.533 | $144.4083 | 30,207 | 04-22-2024 |
$145.65 | $142.57 | $145.65 | $146.04 | $142.57 | 24,471 | 04-19-2024 |
$143.44 | $138.5417 | $143.44 | $144.3 | $138.5417 | 33,505 | 04-18-2024 |
$141.4 | $141.665 | $141.4 | $142.925 | $140.285 | 33,904 | 04-17-2024 |
$142.25 | $142.39 | $142.25 | $143.63 | $141.9 | 18,993 | 04-16-2024 |
$143.44 | $144.45 | $143.44 | $145.31 | $141.79 | 24,086 | 04-15-2024 |
$143.44 | $143.9 | $143.44 | $145.4 | $141.71 | 26,918 | 04-12-2024 |
$145.12 | $146.58 | $145.12 | $146.58 | $141.84 | 30,110 | 04-11-2024 |
$145.42 | $143.9 | $145.42 | $145.55 | $143.6 | 38,820 | 04-10-2024 |
$145.92 | $146.07 | $145.92 | $147.76 | $145.75 | 31,467 | 04-09-2024 |
$147.74 | $147.32 | $147.74 | $148.7 | $147.21 | 12,967 | 04-08-2024 |
$147.22 | $148.5275 | $147.22 | $150.47 | $147.22 | 22,873 | 04-05-2024 |
$146.39 | $150.84 | $146.39 | $151.005 | $145.59 | 32,075 | 04-04-2024 |
$150.53 | $149.02 | $150.53 | $153.09 | $148.25 | 25,762 | 04-03-2024 |
$149.7 | $148.34 | $149.7 | $150.9075 | $148.34 | 29,782 | 04-02-2024 |
$149.61 | $150.71 | $149.61 | $151.98 | $146.47 | 34,748 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CRA InternationalInc. Company Name:
CRAI Stock Symbol:
NASDAQ Market:
Conference Call to be Webcast Live at 10:00 a.m. ET Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that the company will webcast its first-quarter 2024 financial results conferenc...
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that Dr. Renée Duplantis will join the firm as a vice president and leader of CRA’s Canadian Competition team. Dr. Duplantis will be...
2024-03-21 15:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...