home / stock / crbn / crbn quote
Last: | $171.0781 |
---|---|
Change Percent: | -0.44% |
Open: | $172.55 |
Close: | $171.0781 |
High: | $172.55 |
Low: | $170.7668 |
Volume: | 7,878 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.0781 | $172.55 | $171.0781 | $172.55 | $170.7668 | 7,878 | 04-17-2024 |
$171.792 | $171.77 | $171.792 | $172.135 | $171.59 | 9,775 | 04-16-2024 |
$172.6166 | $175.6481 | $172.6166 | $175.82 | $172.36 | 12,633 | 04-15-2024 |
$174.16 | $175.74 | $174.16 | $175.7671 | $173.79 | 8,807 | 04-12-2024 |
$177.3643 | $176.7 | $177.3643 | $177.5931 | $175.4835 | 5,662 | 04-11-2024 |
$176.3954 | $176.112 | $176.3954 | $176.75 | $175.8289 | 4,932 | 04-10-2024 |
$178.3459 | $178.64 | $178.3459 | $178.64 | $177.621 | 3,196 | 04-09-2024 |
$177.9939 | $178.237 | $177.9939 | $178.4208 | $177.8191 | 12,272 | 04-08-2024 |
$177.8016 | $176.55 | $177.8016 | $178.18 | $176.55 | 5,749 | 04-05-2024 |
$176.45 | $179.66 | $176.45 | $179.73 | $176.45 | 4,511 | 04-04-2024 |
$178.2383 | $177.36 | $178.2383 | $178.72 | $177.36 | 5,964 | 04-03-2024 |
$177.809 | $177.77 | $177.809 | $177.8999 | $177.25 | 6,398 | 04-02-2024 |
$179.25 | $179.31 | $179.25 | $179.66 | $178.55 | 20,947 | 04-01-2024 |
$179.4913 | $179.3 | $179.4913 | $179.55 | $179.16 | 48,940 | 03-29-2024 |
$179.4913 | $179.3 | $179.4913 | $179.55 | $179.16 | 48,940 | 03-28-2024 |
$179.3506 | $178.94 | $179.3506 | $179.3506 | $178.6 | 3,295 | 03-27-2024 |
$178.2095 | $179.05 | $178.2095 | $179.1572 | $178.2095 | 8,639 | 03-26-2024 |
$178.489 | $178.45 | $178.489 | $178.98 | $178.45 | 8,937 | 03-25-2024 |
$179.1759 | $179.22 | $179.1759 | $179.41 | $179.145 | 3,044 | 03-22-2024 |
$179.6165 | $179.96 | $179.6165 | $180.2 | $179.6165 | 5,412 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI ACWI Low Carbon Target Company Name:
CRBN Stock Symbol:
NYSE Market:
2024-03-11 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-11-30 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Corbion launches AlgaPrime™ DHA P3, addressing the demand for sustainable active nutrition in the pet food industry AlgaPrime™ DHA P3 offers pet food manufacturers higher levels of DHA while reducing dependency on scarce traditional omega-3 sources . Co...