home / stock / cred / cred quote
Last: | $ |
---|---|
Change Percent: | 0.15% |
Open: | $107.66 |
Close: | $107.61 |
High: | $107.74 |
Low: | $107.58 |
Volume: | 80,756 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $107.66 | $107.61 | $107.74 | $107.58 | 80,756 | 07-31-2018 |
$ | $107.45 | $107.45 | $107.54 | $107.3468 | 33,421 | 07-30-2018 |
$ | $107.64 | $107.53 | $107.65 | $107.51 | 70,946 | 07-27-2018 |
$ | $107.48 | $107.45 | $107.60 | $107.38 | 95,734 | 07-26-2018 |
$ | $107.46 | $107.42 | $107.54 | $107.28 | 138,461 | 07-25-2018 |
$ | $107.10 | $107.31 | $107.32 | $107.09 | 72,702 | 07-24-2018 |
$ | $107.42 | $107.09 | $107.42 | $107.00 | 76,756 | 07-23-2018 |
$ | $107.63 | $107.48 | $107.63 | $107.38 | 66,314 | 07-20-2018 |
$ | $107.59 | $107.71 | $107.89 | $107.59 | 71,086 | 07-19-2018 |
$ | $107.67 | $107.64 | $107.74 | $107.54 | 77,549 | 07-18-2018 |
$ | $107.72 | $107.68 | $107.7856 | $107.61 | 141,215 | 07-17-2018 |
$ | $107.78 | $107.75 | $107.78 | $107.5501 | 62,284 | 07-16-2018 |
$ | $107.80 | $107.94 | $107.98 | $107.79 | 252,307 | 07-13-2018 |
$ | $107.57 | $107.79 | $107.81 | $107.57 | 69,784 | 07-12-2018 |
$ | $107.52 | $107.60 | $107.65 | $107.44 | 64,225 | 07-11-2018 |
$ | $107.41 | $107.44 | $107.59 | $107.41 | 72,280 | 07-10-2018 |
$ | $107.37 | $107.46 | $107.56 | $107.37 | 47,295 | 07-09-2018 |
$ | $107.46 | $107.51 | $107.60 | $107.43 | 25,562 | 07-06-2018 |
$ | $107.20 | $107.37 | $107.41 | $107.20 | 68,277 | 07-05-2018 |
$ | $106.90 | $107.07 | $107.17 | $106.90 | 19,235 | 07-03-2018 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Credit Bond ETF Company Name:
CRED Stock Symbol:
NASDAQ Market:
2024-01-25 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Strategic beta real estate ETF designed for asset allocators, based on firm’s proprietary research Columbia Threadneedle Investments today announced the expansion of its exchange-traded fund (ETF) suite with the launch of the Columbia Research Enhanced Real Estate ETF (NYSE A...