CRED Short Information iShares U.S. Credit Bond ETF

Twenty Trading Day Totals
Total Shorted Volume	352,111
Total Actual Volume	1,606,189

Averages
Average Short Volume	17,606
Average Short Percentage	27.19%

Is there a CRED Short Squeeze or Breakout about to happen?

See the CRED Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-07-31	107.66	107.61	107.74	107.58	80,756	12,232	15.15%
2018-07-30	107.45	107.45	107.54	107.3468	33,421	3,758	11.24%
2018-07-27	107.64	107.53	107.65	107.51	70,946	4,949	6.98%
2018-07-26	107.48	107.45	107.60	107.38	95,734	33,936	35.45%
2018-07-25	107.46	107.42	107.54	107.28	138,461	12,323	8.9%
2018-07-24	107.10	107.31	107.32	107.09	72,702	26,851	36.93%
2018-07-23	107.42	107.09	107.42	107.00	76,756	12,686	16.53%
2018-07-20	107.63	107.48	107.63	107.38	66,314	21,481	32.39%
2018-07-19	107.59	107.71	107.89	107.59	71,086	26,544	37.34%
2018-07-18	107.67	107.64	107.74	107.54	77,549	21,150	27.27%
2018-07-17	107.72	107.68	107.7856	107.61	141,215	16,596	11.75%
2018-07-16	107.78	107.75	107.78	107.5501	62,284	12,248	19.66%
2018-07-13	107.80	107.94	107.98	107.79	252,307	12,528	4.97%
2018-07-12	107.57	107.79	107.81	107.57	69,784	32,620	46.74%
2018-07-11	107.52	107.60	107.65	107.44	64,225	21,774	33.9%
2018-07-10	107.41	107.44	107.59	107.41	72,280	24,121	33.37%
2018-07-09	107.37	107.46	107.56	107.37	47,295	22,005	46.53%
2018-07-06	107.46	107.51	107.60	107.43	25,562	10,987	42.98%
2018-07-05	107.20	107.37	107.41	107.20	68,277	12,183	17.84%
2018-07-03	106.90	107.07	107.17	106.90	19,235	11,139	57.91%

Stock Information

iShares U.S. Credit Bond ETF Company Name:

CRED Stock Symbol:

NASDAQ Market:

Get CRED Alerts

News, Short Squeeze, Breakout and More Instantly...