home / stock / cred / cred short
Short Information | iShares U.S. Credit Bond ETF (NASDAQ:CRED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 352,111 |
Total Actual Volume | 1,606,189 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 1 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 17,606 |
Average Short Percentage | 27.19% |
Is there a CRED Short Squeeze or Breakout about to happen?
See the CRED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2018 | $107.66 | $107.61 | $107.74 | $107.58 | 80,756 | 12,232 | 15.15% |
07-30-2018 | $107.45 | $107.45 | $107.54 | $107.3468 | 33,421 | 3,758 | 11.24% |
07-27-2018 | $107.64 | $107.53 | $107.65 | $107.51 | 70,946 | 4,949 | 6.98% |
07-26-2018 | $107.48 | $107.45 | $107.60 | $107.38 | 95,734 | 33,936 | 35.45% |
07-25-2018 | $107.46 | $107.42 | $107.54 | $107.28 | 138,461 | 12,323 | 8.9% |
07-24-2018 | $107.10 | $107.31 | $107.32 | $107.09 | 72,702 | 26,851 | 36.93% |
07-23-2018 | $107.42 | $107.09 | $107.42 | $107.00 | 76,756 | 12,686 | 16.53% |
07-20-2018 | $107.63 | $107.48 | $107.63 | $107.38 | 66,314 | 21,481 | 32.39% |
07-19-2018 | $107.59 | $107.71 | $107.89 | $107.59 | 71,086 | 26,544 | 37.34% |
07-18-2018 | $107.67 | $107.64 | $107.74 | $107.54 | 77,549 | 21,150 | 27.27% |
07-17-2018 | $107.72 | $107.68 | $107.7856 | $107.61 | 141,215 | 16,596 | 11.75% |
07-16-2018 | $107.78 | $107.75 | $107.78 | $107.5501 | 62,284 | 12,248 | 19.66% |
07-13-2018 | $107.80 | $107.94 | $107.98 | $107.79 | 252,307 | 12,528 | 4.97% |
07-12-2018 | $107.57 | $107.79 | $107.81 | $107.57 | 69,784 | 32,620 | 46.74% |
07-11-2018 | $107.52 | $107.60 | $107.65 | $107.44 | 64,225 | 21,774 | 33.9% |
07-10-2018 | $107.41 | $107.44 | $107.59 | $107.41 | 72,280 | 24,121 | 33.37% |
07-09-2018 | $107.37 | $107.46 | $107.56 | $107.37 | 47,295 | 22,005 | 46.53% |
07-06-2018 | $107.46 | $107.51 | $107.60 | $107.43 | 25,562 | 10,987 | 42.98% |
07-05-2018 | $107.20 | $107.37 | $107.41 | $107.20 | 68,277 | 12,183 | 17.84% |
07-03-2018 | $106.90 | $107.07 | $107.17 | $106.90 | 19,235 | 11,139 | 57.91% |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Credit Bond ETF Company Name:
CRED Stock Symbol:
NASDAQ Market:
2024-01-25 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Strategic beta real estate ETF designed for asset allocators, based on firm’s proprietary research Columbia Threadneedle Investments today announced the expansion of its exchange-traded fund (ETF) suite with the launch of the Columbia Research Enhanced Real Estate ETF (NYSE A...