MARKET WIRE NEWS

Smart Powerr Corp. (NASDAQ : CREG ) Quote

Share:

Quote


Last:$0.7699
Change Percent: -46.16%
Open:$1.47
Close:$0.7699
High:$1.4794
Low:$0.6365
Volume:2,715,585
Last Trade Date Time:07/20/2026 03:45:13 pm

Subscribe to Our Newsletter


CREG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7699$1.47$0.7699$1.4794$0.63652,715,58507-20-2026
$1.43$1.5$1.43$1.5$1.3676,31207-17-2026
$1.55$1.52$1.55$1.6166$1.5217,21807-16-2026
$1.57$1.57$1.57$1.6499$1.5338,58607-15-2026
$1.57$1.6$1.57$1.62$1.530138,35707-14-2026
$1.68$1.8$1.68$1.8$1.681,86207-13-2026
$1.81$1.73$1.81$1.84$1.7001102,39607-10-2026
$1.75$1.885$1.75$1.885$1.6463,88307-09-2026
$1.815$1.96$1.815$1.965$1.7980,71807-08-2026
$2.01$2.14$2.01$2.1783$2.000134,51707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account