MARKET WIRE NEWS

Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ : CRESY ) Quote

Share:

Quote


Last:$9.70
Change Percent: 8.38%
Open:$8.98
Close:$9.70
High:$10.01
Low:$8.98
Volume:705,500
Last Trade Date Time:11/13/2026 03:46:01 pm

Subscribe to Our Newsletter


CRESY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.7$8.98$9.7$10.01$8.98705,50011-13-2026
$8.95$9.13$8.95$9.175$8.74230,43311-12-2026
$9.11$9.25$9.11$9.33$9.05136,55811-11-2026
$9.16$9.18$9.16$9.3233$8.92131,34811-10-2026
$9.28$9.23$9.28$9.325$9.13129,19311-09-2026
$9.1209$9$9.1209$9.2895$9125,22011-06-2026
$9.045$9.38$9.045$9.535$8.93164,66511-05-2026
$9.28$9.67$9.28$9.72$9.28129,96811-04-2026
$9.62$9.81$9.62$9.9$9.495344,13911-03-2026
$9.895$10.18$9.895$10.18$9.84255,25611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account