home / stock / cresy / cresy quote
Last: | $9.51 |
---|---|
Change Percent: | 0.0% |
Open: | $9.61 |
Close: | $9.51 |
High: | $9.74 |
Low: | $9.37 |
Volume: | 228,677 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.51 | $9.61 | $9.51 | $9.74 | $9.37 | 228,677 | 04-23-2024 |
$9.61 | $9.16 | $9.61 | $9.71 | $9.1 | 219,980 | 04-22-2024 |
$9.17 | $8.78 | $9.17 | $9.18 | $8.755 | 158,767 | 04-19-2024 |
$8.78 | $8.75 | $8.78 | $8.89 | $8.72 | 96,520 | 04-18-2024 |
$8.73 | $8.78 | $8.73 | $8.92 | $8.55 | 159,011 | 04-17-2024 |
$8.77 | $8.91 | $8.77 | $8.91 | $8.62 | 217,628 | 04-16-2024 |
$8.96 | $9.45 | $8.96 | $9.47 | $8.92 | 212,960 | 04-15-2024 |
$9.35 | $9.68 | $9.35 | $9.72 | $9.31 | 214,034 | 04-12-2024 |
$9.65 | $9.59 | $9.65 | $9.74 | $9.41 | 96,769 | 04-11-2024 |
$9.58 | $9.62 | $9.58 | $9.62 | $9.225 | 199,967 | 04-10-2024 |
$9.77 | $9.7 | $9.77 | $10.13 | $9.6781 | 307,707 | 04-09-2024 |
$9.69 | $9.89 | $9.69 | $9.9893 | $9.63 | 450,826 | 04-08-2024 |
$9.6 | $9.09 | $9.6 | $9.62 | $9.073 | 234,128 | 04-05-2024 |
$9.23 | $9.18 | $9.23 | $9.36 | $9 | 179,645 | 04-04-2024 |
$9.08 | $8.88 | $9.08 | $9.15 | $8.7774 | 153,312 | 04-03-2024 |
$8.83 | $9.01 | $8.83 | $9.01 | $8.71 | 113,263 | 04-02-2024 |
$8.97 | $8.89 | $8.97 | $9.03 | $8.82 | 116,202 | 04-01-2024 |
$8.93 | $8.63 | $8.93 | $8.95 | $8.62 | 187,246 | 03-29-2024 |
$8.93 | $8.63 | $8.93 | $8.95 | $8.62 | 187,246 | 03-28-2024 |
$8.56 | $8.63 | $8.56 | $8.63 | $8.46 | 67,106 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Company Name:
CRESY Stock Symbol:
NASDAQ Market:
Understanding Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indi...
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
CRESUD (NASDAQ: CRESY, BYMA: CRES) announces that it has decided to extend the expiration date of the exchange offer for the Series XXIII Notes. PR Newswire This is the English translation of the letter filed with the Comision Nacional de Valores and Bolsas y Mercados ...