MARKET WIRE NEWS
Link X with Market Wire News

Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ : CRESY ) Quote

Share:

Quote


Last:$11.50
Change Percent: -0.39%
Open:$11.56
Close:$11.50
High:$11.91
Low:$11.5
Volume:97,242
Last Trade Date Time:10/13/2026 03:45:22 pm

Subscribe to Our Newsletter


CRESY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.5$11.56$11.5$11.91$11.597,24210-13-2026
$11.545$11.39$11.545$11.61$11.3895,37110-12-2026
$11.43$11.66$11.43$11.695$11.497,76610-09-2026
$11.635$11.56$11.635$11.9$11.41138,25910-08-2026
$11.66$12.04$11.66$12.12$11.63276,22210-07-2026
$12.2$11.96$12.2$12.3$11.96175,21010-06-2026
$11.9$11.49$11.9$12$11.34156,33410-05-2026
$11.29$11.38$11.29$11.45$11.11271,76410-02-2026
$11.37$11.49$11.37$11.705$11.13256,05510-01-2026
$11.51$11.72$11.51$11.785$11.395323,88009-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account