home / stock / crged / crged quote
Last: | $37 |
---|---|
Change Percent: | 12.12% |
Open: | $28 |
Close: | $37 |
High: | $37 |
Low: | $25 |
Volume: | 3,197 |
Last Trade Date Time: | 08/03/2020 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37 | $28 | $37 | $37 | $25 | 3,197 | 08-03-2020 |
$33 | $24 | $33 | $33 | $24 | 3,175 | 07-31-2020 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 438 | 07-30-2020 |
$23.9 | $23.9 | $23.9 | $23.9 | $19 | 1,085 | 07-29-2020 |
$22 | $20 | $22 | $22 | $19.8 | 1,163 | 07-28-2020 |
$22 | $19 | $22 | $22 | $19 | 1,112 | 07-27-2020 |
$17.01 | $20.5 | $17.01 | $20.5 | $17.01 | 893 | 07-24-2020 |
$20 | $19.25 | $20 | $20 | $19.25 | 421 | 07-23-2020 |
$20 | $19.01 | $20 | $20 | $19.01 | 785 | 07-22-2020 |
$19.0001 | $25 | $19.0001 | $26 | $17.95 | 1,160 | 07-21-2020 |
$27 | $22 | $27 | $27 | $22 | 1,777 | 07-20-2020 |
$23 | $16.75 | $23 | $23 | $16.75 | 1,895 | 07-17-2020 |
$17 | $20 | $17 | $21.75 | $16 | 4,102 | 07-16-2020 |
$22.8 | $20 | $22.8 | $24 | $20 | 2,177 | 07-15-2020 |
$20 | $35.3 | $20 | $40.2 | $20 | 7,659 | 07-14-2020 |
$32 | $17.9 | $32 | $38.25 | $17.55 | 27,903 | 07-13-2020 |
$14 | $5 | $14 | $14 | $4.89 | 8,457 | 07-10-2020 |
$3.55 | $3.4001 | $3.55 | $3.55 | $3.4001 | 762 | 07-09-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 218 | 07-08-2020 |