home / stock / crged / crged short
Short Information | Excoin Ltd (OTCMKTS:CRGED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,395 |
Total Actual Volume | 68,161 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 1,620 |
Average Short Percentage | 36.05% |
Is there a CRGED Short Squeeze or Breakout about to happen?
See the CRGED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-03-2020 | $28 | $37 | $37 | $25 | 3,197 | 2,364 | 73.94% |
07-31-2020 | $24 | $33 | $33 | $24 | 3,175 | 2,033 | 64.03% |
07-30-2020 | $23.9 | $23.9 | $23.9 | $23.9 | 438 | 105 | 23.97% |
07-29-2020 | $23.9 | $23.9 | $23.9 | $19 | 1,085 | 403 | 37.14% |
07-28-2020 | $20 | $22 | $22 | $19.8 | 1,163 | 363 | 31.21% |
07-27-2020 | $19 | $22 | $22 | $19 | 1,112 | 413 | 37.14% |
07-24-2020 | $20.5 | $17.01 | $20.5 | $17.01 | 893 | 362 | 40.54% |
07-23-2020 | $19.25 | $20 | $20 | $19.25 | 421 | 154 | 36.58% |
07-22-2020 | $19.01 | $20 | $20 | $19.01 | 785 | 196 | 24.97% |
07-21-2020 | $25 | $19.0001 | $26 | $17.95 | 1,160 | 306 | 26.38% |
07-20-2020 | $22 | $27 | $27 | $22 | 1,777 | 436 | 24.54% |
07-17-2020 | $16.75 | $23 | $23 | $16.75 | 1,895 | 1,030 | 54.35% |
07-16-2020 | $20 | $17 | $21.75 | $16 | 4,102 | 1,968 | 47.98% |
07-15-2020 | $20 | $22.8 | $24 | $20 | 2,177 | 1,117 | 51.31% |
07-14-2020 | $35.3 | $20 | $40.2 | $20 | 7,659 | 2,680 | 34.99% |
07-13-2020 | $17.9 | $32 | $38.25 | $17.55 | 27,903 | 13,735 | 49.22% |
07-10-2020 | $5 | $14 | $14 | $4.89 | 8,457 | 4,673 | 55.26% |
07-09-2020 | $3.4001 | $3.55 | $3.55 | $3.4001 | 762 | 57 | 7.48% |