Ad
CRH Quote Trading Chart CRH PLC American Depositary Shares
Quote | CRH PLC American Depositary Shares (NYSE:CRH)
| Last: | $98.16 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $99.7 |
| Close: | $98.16 |
| High: | $100.41 |
| Low: | $97.98 |
| Volume: | 6,100,200 |
| Last Trade Date Time: | 05/13/2025 03:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
CRH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.16 | $99.7 | $98.16 | $100.41 | $97.98 | 6,100,200 | 05-13-2025 |
| $98.73 | $98.89 | $98.73 | $100.01 | $97.555 | 5,831,614 | 05-12-2025 |
| $94.59 | $94.42 | $94.59 | $94.864 | $93.761 | 3,783,524 | 05-09-2025 |
| $93.94 | $93 | $93.94 | $95.14 | $92.44 | 4,921,281 | 05-08-2025 |
| $91.82 | $94.53 | $91.82 | $94.63 | $91.42 | 8,987,156 | 05-07-2025 |
| $93.95 | $94.375 | $93.95 | $95.62 | $93.79 | 8,254,272 | 05-06-2025 |
| $98.25 | $97.71 | $98.25 | $98.67 | $97.15 | 5,744,105 | 05-05-2025 |
| $98.51 | $97.93 | $98.51 | $99.12 | $97.2301 | 4,690,437 | 05-02-2025 |
| $96.28 | $96.79 | $96.28 | $97.82 | $96.24 | 4,745,656 | 05-01-2025 |
| $95.42 | $92.81 | $95.42 | $95.61 | $92.1302 | 5,809,764 | 04-30-2025 |
| $93.46 | $93 | $93.46 | $93.75 | $91.345 | 4,159,532 | 04-29-2025 |
| $93.04 | $92.45 | $93.04 | $93.68 | $92.35 | 6,238,486 | 04-28-2025 |
| $92.44 | $92.51 | $92.44 | $93.38 | $91.77 | 5,629,792 | 04-25-2025 |
| $91.35 | $88.11 | $91.35 | $92.07 | $87.53 | 5,149,285 | 04-24-2025 |
| $87.81 | $88.86 | $87.81 | $90.169 | $87.71 | 6,540,707 | 04-23-2025 |
| $85.72 | $83.56 | $85.72 | $86.13 | $83.19 | 6,466,080 | 04-22-2025 |
| $82.71 | $84.33 | $82.71 | $85.17 | $81.6 | 2,884,312 | 04-21-2025 |
| $84.75 | $84.62 | $84.75 | $85.83 | $83.475 | 5,452,284 | 04-18-2025 |
| $84.75 | $84.62 | $84.75 | $85.83 | $83.475 | 5,452,284 | 04-17-2025 |
| $85.02 | $85.95 | $85.02 | $86.63 | $84.021 | 3,320,004 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
CRH PLC American Depositary Shares Company Name:
CRH Stock Symbol:
NYSE Market:
-0.98% G/L:
$98.16 Last:
6,100,200 Volume:
$99.70 Open:
$98.16 Close:
CRH PLC American Depositary Shares Website:
Ad
-
2025-05-11 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
A Form 10-Q for the quarterly period ended March 31, 2025 (the “Form 10-Q”) has been filed with the U.S. Securities and Exchange Commission (the "SEC") today. The Form 10-Q is available to view on the SEC’s website at: https://www.sec.gov . and the Company's website a...
-
National Health Investors Inc. (NHI) is expected to report $1.13 for Q1 2025 Palomar Holdings Inc. (PLMR) is expected to report $1.45 for Q1 2025 Weave Communications Inc. (WEAV) is expected to report $-0.11 for Q1 2025 First National Bank Alaska (FBAK) is expected to report for Q1 20...