MARKET WIRE NEWS
$WIRE Coin from Market Wire News

CRH PLC (NYSE : CRH ) Quote

Share:

Quote


Last:$85.12
Change Percent: 1.79%
Open:$83.94
Close:$85.12
High:$85.84
Low:$83.56
Volume:3,258,265
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


CRH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.12$83.94$85.12$85.84$83.563,258,26509-25-2026
$83.62$84.64$85.71$85.1492$83.485,079,50709-24-2026
$85.71$86.59$87.97$87$85.123,475,08009-23-2026
$87.97$88.1$87.215$88.9499$86.92,979,31109-22-2026
$87.215$86.82$86.19$87.3$85.682,708,66809-21-2026
$86.19$85.79$86.92$86.46$85.593,389,52309-18-2026
$86.92$88.5$86.78$88.95$85.4653,104,77209-17-2026
$86.78$87.79$87.835$89.16$85.913,354,99209-16-2026
$87.835$88.77$88.975$89.5199$87.522,620,29609-15-2026
$88.975$87.29$88.61$89.23$87.072,778,99309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account