home / stock / criuf / criuf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.71 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:51:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $N/A | $6.71 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $6.71 | $6.71 | $6.71 | $6.71 | 665 | 07-17-2019 |
$ | $N/A | $6.7285 | $N/A | $N/A | 79 | 07-16-2019 |
$ | $6.7378 | $6.7285 | $6.7378 | $6.7285 | 1,100 | 07-15-2019 |
$ | $6.73 | $6.73 | $6.73 | $6.73 | 733 | 07-12-2019 |
$ | $6.71 | $6.7321 | $6.7321 | $6.701 | 80,680 | 07-11-2019 |
$ | $6.7038 | $6.702 | $6.71 | $6.68 | 21,034 | 07-10-2019 |
$ | $6.669 | $6.68 | $6.68 | $6.669 | 2,500 | 07-09-2019 |
$ | $6.60 | $6.70 | $6.70 | $6.567 | 2,349 | 07-08-2019 |
$ | $N/A | $6.595 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $6.5628 | $6.595 | $6.595 | $6.5628 | 9,050 | 07-04-2019 |