home / stock / criuf / criuf short
Short Information | Crius Energy Trust Tr Unit (OTCMKTS:CRIUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,509 |
Total Actual Volume | 185,468 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,225 |
Average Short Percentage | 33.34% |
Is there a CRIUF Short Squeeze or Breakout about to happen?
See the CRIUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2019 | $N/A | $6.7285 | $N/A | $N/A | 79 | 40 | 50.63% |
07-11-2019 | $6.71 | $6.7321 | $6.7321 | $6.701 | 80,680 | 200 | 0.25% |
06-11-2019 | $6.5119 | $6.5362 | $6.5362 | $6.5017 | 3,125 | 100 | 3.2% |
06-03-2019 | $6.337 | $6.35 | $6.35 | $6.337 | 1,755 | 5 | 0.28% |
05-22-2019 | $6.4453 | $6.3874 | $6.4453 | $6.3874 | 7,250 | 250 | 3.45% |
05-15-2019 | $6.45 | $6.45 | $6.45 | $6.45 | 13,640 | 13,640 | 100% |
05-14-2019 | $6.444 | $6.4519 | $6.4682 | $6.444 | 898 | 100 | 11.14% |
05-13-2019 | $6.4885 | $6.45 | $6.4885 | $6.45 | 800 | 100 | 12.5% |
04-24-2019 | $6.4335 | $6.4291 | $6.4335 | $6.4254 | 900 | 400 | 44.44% |
04-09-2019 | $6.46 | $6.47 | $6.47 | $6.46 | 1,300 | 700 | 53.85% |
04-05-2019 | $6.421 | $6.4358 | $6.4358 | $6.4125 | 6,500 | 4,200 | 64.62% |
03-22-2019 | $6.6263 | $6.6263 | $6.6263 | $6.6263 | 153 | 150 | 98.04% |
03-21-2019 | $6.6727 | $6.6196 | $6.6727 | $6.6196 | 1,145 | 1,100 | 96.07% |
03-18-2019 | $6.7174 | $6.7174 | $6.7174 | $6.7174 | 223 | 200 | 89.69% |
03-01-2019 | $6.7639 | $6.726 | $6.7639 | $6.719 | 4,750 | 300 | 6.32% |
02-25-2019 | $6.7662 | $6.7539 | $6.7701 | $6.7539 | 964 | 59 | 6.12% |
02-22-2019 | $6.7542 | $6.80 | $6.80 | $6.7542 | 11,500 | 2,000 | 17.39% |
02-19-2019 | $5.6657 | $5.672 | $5.6747 | $5.65 | 25,191 | 200 | 0.79% |
02-15-2019 | $5.6501 | $5.6955 | $5.6955 | $5.6501 | 21,400 | 600 | 2.8% |
02-14-2019 | $5.6412 | $5.65 | $5.6543 | $5.6412 | 3,215 | 165 | 5.13% |