home / stock / crli / crli quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 | 06-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 05-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 05-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 03-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,048 | 03-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-23-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 250 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 09-19-2022 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 2,400 | 09-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 | 09-08-2021 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 90,405 | 08-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 08-26-2021 |
$0.03 | $0.01 | $0.03 | $0.03 | $0.01 | 1,200 | 08-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 08-18-2021 |