home / stock / crli / crli short
Short Information | Circuit Research Labs Inc (OTCMKTS:CRLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 670,942 |
Total Actual Volume | 2,486,620 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 6 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 33,547 |
Average Short Percentage | 45.20% |
Is there a CRLI Short Squeeze or Breakout about to happen?
See the CRLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2021 | $0.011 | $0.01 | $0.011 | $0.01 | 90,405 | 20,000 | 22.12% |
08-09-2021 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 12,900 | 10,000 | 77.52% |
07-08-2021 | $0.0834 | $0.03 | $0.085 | $0.03 | 1,722 | 1,000 | 58.07% |
06-24-2021 | $0.053 | $0.053 | $0.053 | $0.053 | 7,500 | 7,500 | 100% |
06-07-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 | 10,000 | 47.62% |
05-26-2021 | $0.08091 | $0.05 | $0.0809 | $0.0302 | 127,612 | 10,000 | 7.84% |
04-30-2021 | $0.06 | $0.0404 | $0.06 | $0.04 | 58,432 | 57,000 | 97.55% |
04-13-2021 | $0.065 | $0.0649 | $0.065 | $0.0649 | 57,200 | 15,000 | 26.22% |
04-12-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 35,450 | 35,450 | 100% |
04-01-2021 | $0.055 | $0.065 | $0.065 | $0.045 | 101,628 | 1,272 | 1.25% |
03-29-2021 | $0.072 | $0.075 | $0.075 | $0.0705 | 18,297 | 100 | 0.55% |
03-25-2021 | $0.08 | $0.08 | $0.1495 | $0.079 | 1,462,858 | 300,919 | 20.57% |
03-24-2021 | $0.074 | $0.06 | $0.085 | $0.06 | 86,336 | 38,060 | 44.08% |
03-23-2021 | $0.0635 | $0.029 | $0.1 | $0.0198 | 86,700 | 42,000 | 48.44% |
03-22-2021 | $0.024 | $0.027 | $0.044 | $0.02 | 161,150 | 57,000 | 35.37% |
03-18-2021 | $0.0224 | $0.024 | $0.024 | $0.0224 | 30,200 | 11,200 | 37.09% |
03-17-2021 | $0.0105 | $0.024 | $0.024 | $0.0105 | 13,890 | 5,005 | 36.03% |
03-16-2021 | $0.035 | $0.023 | $0.035 | $0.0199 | 24,305 | 10,501 | 43.21% |
02-23-2021 | $0.015 | $0.015 | $0.015 | $0.015 | 38,735 | 38,735 | 100% |
02-22-2021 | $0.0199 | $0.016 | $0.02 | $0.016 | 50,300 | 200 | 0.4% |