home / stock / crnc / crnc quote
Last: | $ |
---|---|
Change Percent: | 6.95% |
Open: | $22.49 |
Close: | $23.70 |
High: | $23.73 |
Low: | $22.05 |
Volume: | 632,069 |
Last Trade Date Time: | 02/12/2020 04:44:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.49 | $23.70 | $23.73 | $22.05 | 632,069 | 02-12-2020 |
$ | $23.80 | $22.16 | $23.85 | $21.81 | 922,758 | 02-11-2020 |
$ | $22.34 | $23.13 | $23.13 | $21.71 | 659,513 | 02-10-2020 |
$ | $21.55 | $22.34 | $22.79 | $21.345 | 542,515 | 02-07-2020 |
$ | $20.60 | $21.66 | $21.75 | $20.375 | 406,729 | 02-06-2020 |
$ | $20.82 | $20.58 | $21.09 | $20.24 | 682,307 | 02-05-2020 |
$ | $21.44 | $20.88 | $21.52 | $20.62 | 629,801 | 02-04-2020 |
$ | $21.53 | $21.09 | $22.18 | $20.9305 | 535,707 | 02-03-2020 |
$ | $22.15 | $21.35 | $22.41 | $21.2001 | 445,545 | 01-31-2020 |
$ | $23.60 | $22.08 | $24.08 | $21.85 | 796,068 | 01-30-2020 |
$ | $23.60 | $23.72 | $24.18 | $23.29 | 801,925 | 01-29-2020 |
$ | $22.19 | $23.44 | $23.60 | $22.005 | 932,526 | 01-28-2020 |
$ | $22.19 | $22.05 | $22.32 | $21.56 | 289,002 | 01-27-2020 |
$ | $22.75 | $22.58 | $23.00 | $22.42 | 381,577 | 01-24-2020 |
$ | $22.59 | $22.75 | $22.84 | $22.39 | 394,440 | 01-23-2020 |
$ | $21.71 | $22.84 | $23.04 | $21.71 | 472,944 | 01-22-2020 |
$ | $21.57 | $21.70 | $21.89 | $21.43 | 316,071 | 01-21-2020 |
$ | $21.92 | $21.57 | $21.92 | $21.36 | 431,375 | 01-20-2020 |
$ | $21.92 | $21.57 | $21.92 | $21.36 | 431,355 | 01-17-2020 |
$ | $21.68 | $21.61 | $22.00 | $21.31 | 414,066 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Schanz to Assume Chief Technology Officer Responsibilities Company Reaffirms Third Quarter Fiscal 2024 Guidance BURLINGTON, Mass., July 02, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that as part of its ongoing transformation effo...
BURLINGTON, Mass., June 27, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that Audi, part of the Volkswagen Group, will leverage generative AI from Cerence to expand the capabilities of its in-car assistant. With a dual focus on creating...
BURLINGTON, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that Volkswagen Group has deployed Cerence Chat Pro , the company’s uniquely intelligent, automotive-grade ChatGPT integration, to models across Volkswagen...