home / stock / crnc / crnc short
Short Information | Cerence Inc. (NYSE:CRNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 211,486 |
Total Actual Volume | 11,058,258 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,574 |
Average Short Percentage | 1.80% |
Is there a CRNC Short Squeeze or Breakout about to happen?
See the CRNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $22.49 | $23.70 | $23.73 | $22.05 | 632,069 | 7,514 | 1.19% |
02-11-2020 | $23.80 | $22.16 | $23.85 | $21.81 | 922,758 | 6,063 | 0.66% |
02-10-2020 | $22.34 | $23.13 | $23.13 | $21.71 | 659,513 | 16,537 | 2.51% |
02-07-2020 | $21.55 | $22.34 | $22.79 | $21.345 | 542,515 | 11,819 | 2.18% |
02-06-2020 | $20.60 | $21.66 | $21.75 | $20.375 | 406,729 | 7,197 | 1.77% |
02-05-2020 | $20.82 | $20.58 | $21.09 | $20.24 | 682,307 | 9,657 | 1.42% |
02-04-2020 | $21.44 | $20.88 | $21.52 | $20.62 | 629,801 | 11,905 | 1.89% |
02-03-2020 | $21.53 | $21.09 | $22.18 | $20.9305 | 535,707 | 3,663 | 0.68% |
01-31-2020 | $22.15 | $21.35 | $22.41 | $21.2001 | 445,545 | 6,201 | 1.39% |
01-30-2020 | $23.60 | $22.08 | $24.08 | $21.85 | 796,068 | 23,769 | 2.99% |
01-29-2020 | $23.60 | $23.72 | $24.18 | $23.29 | 801,925 | 25,140 | 3.13% |
01-28-2020 | $22.19 | $23.44 | $23.60 | $22.005 | 932,526 | 25,385 | 2.72% |
01-27-2020 | $22.19 | $22.05 | $22.32 | $21.56 | 289,002 | 2,180 | 0.75% |
01-24-2020 | $22.75 | $22.58 | $23.00 | $22.42 | 381,577 | 5,907 | 1.55% |
01-23-2020 | $22.59 | $22.75 | $22.84 | $22.39 | 394,440 | 5,397 | 1.37% |
01-22-2020 | $21.71 | $22.84 | $23.04 | $21.71 | 472,944 | 26,706 | 5.65% |
01-21-2020 | $21.57 | $21.70 | $21.89 | $21.43 | 316,071 | 2,321 | 0.73% |
01-17-2020 | $21.92 | $21.57 | $21.92 | $21.36 | 431,355 | 4,927 | 1.14% |
01-16-2020 | $21.68 | $21.61 | $22.00 | $21.31 | 414,066 | 7,424 | 1.79% |
01-15-2020 | $21.70 | $21.52 | $22.04 | $21.3128 | 371,340 | 1,774 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Schanz to Assume Chief Technology Officer Responsibilities Company Reaffirms Third Quarter Fiscal 2024 Guidance BURLINGTON, Mass., July 02, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that as part of its ongoing transformation effo...
BURLINGTON, Mass., June 27, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that Audi, part of the Volkswagen Group, will leverage generative AI from Cerence to expand the capabilities of its in-car assistant. With a dual focus on creating...
BURLINGTON, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, today announced that Volkswagen Group has deployed Cerence Chat Pro , the company’s uniquely intelligent, automotive-grade ChatGPT integration, to models across Volkswagen...