home / stock / crsp / crsp short
Short Information | CRISPR Therapeutics AG (NASDAQ:CRSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,638,778 |
Total Actual Volume | 28,964,958 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 281,939 |
Average Short Percentage | 20.02% |
Is there a CRSP Short Squeeze or Breakout about to happen?
See the CRSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $56.08 | $54.56 | $56.21 | $54.01 | 1,389,446 | 272,335 | 19.6% |
07-18-2024 | $60.84 | $56.21 | $61.47 | $55.82 | 1,957,678 | 481,318 | 24.59% |
07-17-2024 | $61.14 | $60.48 | $63.3899 | $60.26 | 1,588,371 | 371,518 | 23.39% |
07-16-2024 | $57.72 | $62.75 | $63.68 | $57.4201 | 3,079,410 | 723,687 | 23.5% |
07-15-2024 | $57.95 | $57.46 | $58.46 | $56.5 | 1,018,361 | 174,693 | 17.15% |
07-12-2024 | $57.38 | $57.9 | $58.84 | $56.635 | 1,388,805 | 227,316 | 16.37% |
07-11-2024 | $57.38 | $56.81 | $60.2 | $56.57 | 1,976,409 | 348,708 | 17.64% |
07-10-2024 | $55.52 | $55.56 | $55.94 | $54.09 | 911,038 | 203,573 | 22.35% |
07-09-2024 | $53.25 | $55.03 | $55.15 | $52.83 | 904,889 | 172,535 | 19.07% |
07-08-2024 | $53.66 | $53.23 | $54.8286 | $53.17 | 1,051,596 | 219,489 | 20.87% |
07-05-2024 | $53.69 | $53.1 | $53.69 | $52.31 | 1,078,291 | 216,128 | 20.04% |
07-03-2024 | $53.6 | $53.9 | $54.74 | $53.14 | 679,450 | 153,236 | 22.55% |
07-02-2024 | $53.98 | $53.115 | $53.98 | $52.52 | 1,058,986 | 206,791 | 19.53% |
07-01-2024 | $54.02 | $53.95 | $55.67 | $53.3105 | 1,292,722 | 316,365 | 24.47% |
06-28-2024 | $55.53 | $54.01 | $55.6916 | $53.33 | 1,313,469 | 287,141 | 21.86% |
06-27-2024 | $56.66 | $55.38 | $57.98 | $55.31 | 1,236,984 | 246,604 | 19.94% |
06-26-2024 | $55.47 | $56.63 | $56.8 | $55.01 | 1,048,932 | 242,608 | 23.13% |
06-25-2024 | $57.71 | $55.95 | $57.97 | $55.68 | 873,115 | 138,466 | 15.86% |
06-24-2024 | $56.27 | $57.94 | $58.31 | $56.11 | 1,097,053 | 192,147 | 17.51% |
06-21-2024 | $59.34 | $56.24 | $60.46 | $55.08 | 4,019,953 | 444,120 | 11.05% |
News, Short Squeeze, Breakout and More Instantly...
CRISPR Therapeutics AG Company Name:
CRSP Stock Symbol:
NASDAQ Market:
CRISPR Therapeutics AG Website:
2024-07-17 10:10:00 ET July 17, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to investing platform releases the first of a two-part series looking at biotech/biopharma stocks, featuring Citius Pharmaceuticals, Inc. ( Nasdaq:CTXR ), a late-stage biopharmaceutical compan...