home / stock / crsr / crsr short
Short Information | Corsair Gaming Inc. (NASDAQ:CRSR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,530,497 |
Total Actual Volume | 11,839,972 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 76,525 |
Average Short Percentage | 13.03% |
Is there a CRSR Short Squeeze or Breakout about to happen?
See the CRSR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $8.56 | $8.47 | $8.7 | $8.39 | 710,633 | 85,525 | 12.04% |
07-19-2024 | $8.84 | $8.57 | $8.85 | $8.1201 | 2,232,223 | 535,623 | 24% |
07-18-2024 | $10.15 | $9.72 | $10.3758 | $9.68 | 518,438 | 61,970 | 11.95% |
07-17-2024 | $10.33 | $10.24 | $10.45 | $10.1 | 365,541 | 41,856 | 11.45% |
07-16-2024 | $10.39 | $10.49 | $10.565 | $10.37 | 462,585 | 55,289 | 11.95% |
07-15-2024 | $10.33 | $10.28 | $10.36 | $10.15 | 409,853 | 51,195 | 12.49% |
07-12-2024 | $10.19 | $10.31 | $10.34 | $10.1 | 332,673 | 38,540 | 11.58% |
07-11-2024 | $10.05 | $10.06 | $10.25 | $9.97 | 452,900 | 31,673 | 6.99% |
07-10-2024 | $10.03 | $9.87 | $10.08 | $9.795 | 319,905 | 51,912 | 16.23% |
07-09-2024 | $10.23 | $10 | $10.23 | $9.93 | 448,491 | 56,380 | 12.57% |
07-08-2024 | $10.11 | $10.25 | $10.33 | $10.09 | 409,040 | 40,553 | 9.91% |
07-05-2024 | $10.33 | $10.07 | $10.33 | $10.045 | 503,748 | 75,930 | 15.07% |
07-03-2024 | $10.36 | $10.37 | $10.42 | $10.2786 | 173,871 | 19,321 | 11.11% |
07-02-2024 | $10.51 | $10.32 | $10.5849 | $10.3001 | 373,417 | 40,741 | 10.91% |
07-01-2024 | $11.06 | $10.48 | $11.115 | $10.455 | 399,937 | 70,785 | 17.7% |
06-28-2024 | $11.4 | $11.04 | $11.408 | $11.03 | 2,397,192 | 68,188 | 2.84% |
06-27-2024 | $11.16 | $11.32 | $11.33 | $11.11 | 306,001 | 53,641 | 17.53% |
06-26-2024 | $10.98 | $11.11 | $11.12 | $10.93 | 339,430 | 60,338 | 17.78% |
06-25-2024 | $10.91 | $11.02 | $11.05 | $10.83 | 319,543 | 41,890 | 13.11% |
06-24-2024 | $11.1 | $10.98 | $11.24 | $10.98 | 364,551 | 49,147 | 13.48% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...