Last: | $10.23 |
---|---|
Change Percent: | -0.2% |
Open: | $10.24 |
Close: | $10.23 |
High: | $10.325 |
Low: | $10.22 |
Volume: | 11,249 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.24 | $10.23 | $10.325 | $10.22 | 11,249 | 07-26-2024 |
$10.22 | $9.89 | $10.22 | $10.24 | $9.89 | 26,973 | 07-25-2024 |
$10 | $10.19 | $10 | $10.3 | $9.98 | 33,326 | 07-24-2024 |
$10.05 | $10.27 | $10.05 | $10.4 | $10 | 50,457 | 07-23-2024 |
$10.39 | $10.22 | $10.39 | $10.69 | $10.06 | 42,882 | 07-22-2024 |
$10 | $9.99 | $10 | $10.11 | $9.87 | 32,701 | 07-19-2024 |
$9.985 | $10.01 | $9.985 | $10.21 | $9.875 | 38,874 | 07-18-2024 |
$10.11 | $10.01 | $10.11 | $10.4 | $10.01 | 44,677 | 07-17-2024 |
$9.98 | $10.04 | $9.98 | $10.205 | $9.95 | 34,299 | 07-16-2024 |
$10.23 | $10.11 | $10.23 | $10.4275 | $9.91 | 35,175 | 07-15-2024 |
$10.29 | $9.58 | $10.29 | $10.3231 | $9.58 | 33,741 | 07-12-2024 |
$9.49 | $9.58 | $9.49 | $9.7 | $9.4 | 58,719 | 07-11-2024 |
$9.56 | $9.73 | $9.56 | $9.73 | $9.5 | 22,224 | 07-10-2024 |
$9.65 | $9.96 | $9.65 | $9.99 | $9.6001 | 39,228 | 07-09-2024 |
$9.883 | $9.51 | $9.883 | $9.9 | $9.4884 | 25,698 | 07-08-2024 |
$9.43 | $9.6 | $9.43 | $9.75 | $9.19 | 71,381 | 07-05-2024 |
$9.73 | $9.86 | $9.73 | $9.86 | $9.51 | 62,236 | 07-04-2024 |
$9.73 | $9.86 | $9.73 | $9.86 | $9.51 | 62,236 | 07-03-2024 |
$9.92 | $10.52 | $9.92 | $10.61 | $9.81 | 43,423 | 07-02-2024 |
$10.52 | $10.75 | $10.52 | $10.755 | $10.5 | 28,598 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
Cross Timbers Royalty Trust Website:
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION PR Newswire DALLAS , June 17, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of b...
CROSS TIMBERS ROYALTY TRUST DECLARES MAY CASH DISTRIBUTION PR Newswire DALLAS , May 20, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE: CRT), today declared a cash distribution to the holders of its units of be...
CROSS TIMBERS ROYALTY TRUST ANNOUNCES RESULTS OF SPECIAL MEETING PR Newswire DALLAS , May 5, 2022 /PRNewswire/ -- Cross Timbers Royalty Trust (NYSE: CRT) (the "Trust") today announced that, at a special meeting of the Trust's unitholders held May 4, 202...