MARKET WIRE NEWS

Cross Timbers Royalty Trust (NYSE : CRT ) Quote

Share:

Quote


Last:$13.156
Change Percent: -7.02%
Open:$13.73
Close:$13.156
High:$14.15
Low:$12.7867
Volume:33,445
Last Trade Date Time:10/30/2026 03:53:27 pm

Subscribe to Our Newsletter


CRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.156$13.73$13.156$14.15$12.786733,44510-30-2026
$14.1499$14.14$14.1499$14.5209$13.9924,48010-29-2026
$13.86$13.98$13.86$13.98$13.7517,03310-28-2026
$14.17$14.51$14.17$14.6319$14.050134,49010-27-2026
$14.29$13.86$14.29$14.37$13.77532,14310-26-2026
$13.78$13.61$13.78$13.835$13.259,78710-23-2026
$13.605$14.05$13.605$14.09$13.518,26810-22-2026
$13.98$13.68$13.98$14.02$13.523,05610-21-2026
$12.7998$12.91$12.79$12.99$12.468,99610-16-2026
$12.79$12.37$12.48$13$12.3721,76710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account