Last: | $13.10 |
---|---|
Change Percent: | 1.86% |
Open: | $13.16 |
Close: | $13.10 |
High: | $13.2999 |
Low: | $12.74 |
Volume: | 30,857 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $13.16 | $13.1 | $13.2999 | $12.74 | 30,857 | 03-27-2024 |
$13.41 | $14 | $13.41 | $14 | $13.3506 | 28,290 | 03-26-2024 |
$14 | $13.35 | $14 | $14.28 | $13.26 | 55,231 | 03-25-2024 |
$13.11 | $12.52 | $13.11 | $13.16 | $12.5 | 79,607 | 03-22-2024 |
$12.62 | $13.03 | $12.62 | $13.31 | $12.5 | 140,055 | 03-21-2024 |
$13.03 | $14.79 | $13.03 | $14.79 | $12.9 | 192,048 | 03-20-2024 |
$14.9 | $15.52 | $14.9 | $15.52 | $14.9 | 133,210 | 03-19-2024 |
$15.51 | $17.1 | $15.51 | $17.2 | $14.35 | 191,757 | 03-18-2024 |
$17.11 | $17.13 | $17.11 | $17.3 | $16.95 | 16,835 | 03-15-2024 |
$17.28 | $17.16 | $17.28 | $17.28 | $17 | 17,154 | 03-14-2024 |
$17.07 | $17.13 | $17.07 | $17.19 | $17.01 | 18,212 | 03-13-2024 |
$16.99 | $16.66 | $16.99 | $17.09 | $16.66 | 15,201 | 03-12-2024 |
$16.66 | $16.59 | $16.66 | $16.9599 | $16.59 | 32,068 | 03-11-2024 |
$16.6 | $16.68 | $16.6 | $16.986 | $16.5901 | 35,389 | 03-08-2024 |
$16.771 | $17 | $16.771 | $17.12 | $16.771 | 22,090 | 03-07-2024 |
$17.02 | $17.04 | $17.02 | $17.15 | $17.02 | 9,577 | 03-06-2024 |
$17.03 | $16.88 | $17.03 | $17.1 | $16.88 | 13,217 | 03-05-2024 |
$16.91 | $17.09 | $16.91 | $17.35 | $16.91 | 32,783 | 03-04-2024 |
$17.07 | $17.01 | $17.07 | $17.2799 | $17 | 24,459 | 03-01-2024 |
$17.09 | $17.32 | $17.09 | $17.445 | $16.98 | 18,826 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION PR Newswire DALLAS , June 17, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of b...
CROSS TIMBERS ROYALTY TRUST DECLARES MAY CASH DISTRIBUTION PR Newswire DALLAS , May 20, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE: CRT), today declared a cash distribution to the holders of its units of be...
CROSS TIMBERS ROYALTY TRUST ANNOUNCES RESULTS OF SPECIAL MEETING PR Newswire DALLAS , May 5, 2022 /PRNewswire/ -- Cross Timbers Royalty Trust (NYSE: CRT) (the "Trust") today announced that, at a special meeting of the Trust's unitholders held May 4, 202...