Short Information | Cross Timbers Royalty Trust (NYSE:CRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,838 |
Total Actual Volume | 847,378 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 442 |
Average Short Percentage | 1.36% |
Is there a CRT Short Squeeze or Breakout about to happen?
See the CRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $9.86 | $9.73 | $9.86 | $9.51 | 62,236 | 8 | 0.01% |
07-02-2024 | $10.52 | $9.92 | $10.61 | $9.81 | 43,423 | 33 | 0.08% |
07-01-2024 | $10.75 | $10.52 | $10.755 | $10.5 | 28,598 | 192 | 0.67% |
06-28-2024 | $10.48 | $10.8 | $10.8 | $10.48 | 18,770 | 985 | 5.25% |
06-26-2024 | $10.86 | $10.45 | $10.917 | $10.45 | 28,222 | 3 | 0.01% |
06-25-2024 | $10.76 | $10.85 | $11.15 | $10.7514 | 37,637 | 10 | 0.03% |
06-21-2024 | $10.89 | $10.67 | $10.9184 | $10.5025 | 52,546 | 11 | 0.02% |
06-20-2024 | $11.49 | $10.8 | $11.49 | $10.75 | 135,730 | 153 | 0.11% |
06-18-2024 | $12.4 | $11.39 | $12.4 | $11.3 | 93,665 | 26 | 0.03% |
06-17-2024 | $13.08 | $12.45 | $13.1 | $12.45 | 59,044 | 13 | 0.02% |
06-14-2024 | $13.03 | $13.08 | $13.2 | $12.85 | 59,195 | 300 | 0.51% |
06-13-2024 | $13.31 | $13.16 | $13.48 | $13.09 | 49,191 | 4,059 | 8.25% |
06-07-2024 | $13.5 | $13.52 | $13.58 | $13.43 | 13,325 | 1 | 0.01% |
06-06-2024 | $13.54 | $13.43 | $13.57 | $13.39 | 45,093 | 26 | 0.06% |
06-05-2024 | $13.83 | $13.55 | $13.83 | $13.54 | 16,252 | 11 | 0.07% |
06-04-2024 | $13.77 | $13.58 | $13.8344 | $13.58 | 13,850 | 303 | 2.19% |
06-03-2024 | $14.39 | $13.85 | $14.39 | $13.84 | 23,665 | 2 | 0.01% |
05-31-2024 | $14.34 | $14.28 | $14.4 | $14.1214 | 20,513 | 201 | 0.98% |
05-30-2024 | $14.22 | $14.315 | $14.4 | $14.165 | 18,416 | 3 | 0.02% |
05-29-2024 | $13.84 | $14.19 | $14.2999 | $13.84 | 28,007 | 2,498 | 8.92% |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
Cross Timbers Royalty Trust Website:
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION PR Newswire DALLAS , June 17, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of b...
CROSS TIMBERS ROYALTY TRUST DECLARES MAY CASH DISTRIBUTION PR Newswire DALLAS , May 20, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE: CRT), today declared a cash distribution to the holders of its units of be...
CROSS TIMBERS ROYALTY TRUST ANNOUNCES RESULTS OF SPECIAL MEETING PR Newswire DALLAS , May 5, 2022 /PRNewswire/ -- Cross Timbers Royalty Trust (NYSE: CRT) (the "Trust") today announced that, at a special meeting of the Trust's unitholders held May 4, 202...