home / stock / crtd / crtd quote
Last: | $0.195 |
---|---|
Change Percent: | 59.63% |
Open: | $0.33 |
Close: | $0.195 |
High: | $0.33 |
Low: | $0.1913 |
Volume: | 4,915,462 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.33 | $0.195 | $0.33 | $0.1913 | 4,915,462 | 09-06-2022 |
$0.3758 | $0.57 | $0.3758 | $0.57 | $0.3303 | 1,542,305 | 09-02-2022 |
$0.545 | $0.52 | $0.545 | $0.56 | $0.51 | 85,921 | 09-01-2022 |
$0.5222 | $0.51 | $0.5222 | $0.54 | $0.51 | 128,168 | 08-31-2022 |
$0.5161 | $0.5597 | $0.5161 | $0.5597 | $0.5 | 361,082 | 08-30-2022 |
$0.5552 | $0.575 | $0.5552 | $0.6 | $0.5451 | 217,507 | 08-29-2022 |
$0.5701 | $0.623 | $0.5701 | $0.63 | $0.5701 | 508,687 | 08-26-2022 |
$0.64185 | $0.6322 | $0.64185 | $0.7 | $0.6001 | 910,687 | 08-25-2022 |
$0.645 | $0.6409 | $0.645 | $0.665 | $0.6202 | 452,360 | 08-24-2022 |
$0.641 | $0.624 | $0.641 | $0.65656 | $0.601 | 132,350 | 08-23-2022 |
$0.6255 | $0.6366 | $0.6255 | $0.645 | $0.621 | 182,305 | 08-22-2022 |
$0.65 | $0.67 | $0.65 | $0.683199 | $0.64 | 252,447 | 08-19-2022 |
$0.6832 | $0.688 | $0.6832 | $0.725 | $0.6661 | 486,774 | 08-18-2022 |
$0.68 | $0.696 | $0.68 | $0.7164 | $0.68 | 234,196 | 08-17-2022 |
$0.7011 | $0.73 | $0.7011 | $0.730101 | $0.6937 | 523,141 | 08-16-2022 |
$0.7075 | $0.73 | $0.7075 | $0.73 | $0.6925 | 1,306,583 | 08-15-2022 |
$0.711 | $0.7 | $0.711 | $0.7243 | $0.6902 | 983,811 | 08-12-2022 |
$0.7039 | $0.71 | $0.7039 | $0.7989 | $0.6901 | 2,771,598 | 08-11-2022 |
$0.712 | $0.71 | $0.712 | $0.7252 | $0.6912 | 608,457 | 08-10-2022 |
$0.6965 | $0.71 | $0.6965 | $0.7286 | $0.695 | 1,020,488 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Creatd Inc. Company Name:
CRTD Stock Symbol:
NASDAQ Market:
Creatd, Inc. Announces Revenue Guidance and Updates Upcoming Milestones PR Newswire Creatd announces revenue guidance of $2M for Fiscal Year 2023, with expectations for significant growth in FY2024, subject to its upcoming strategic plan Creatd's core operational busin...
Creatd Recognizes Strong Investor Support with Upcoming 13G Filings PR Newswire Creatd, Inc. highlights strong investor support through the announcement of upcoming 13G filings by long term investors, demonstrating a robust backing for the company's strategic vision and financ...
Technology & FinTech Leaders CREATD and TAMI Ventures Inc., Plan to Combine Forces in $23 Million Transaction Technology & FinTech Leaders CREATD and TAMI Ventures Inc., Plan to Combine Forces in $23 Million Transaction PR Newswire Privately-held TAMI Ventures will...