home / stock / crtg / crtg quote
Last: | $0.0189 |
---|---|
Change Percent: | -4.76% |
Open: | $0.0198 |
Close: | $0.0189 |
High: | $0.0198 |
Low: | $0.01825 |
Volume: | 112,166 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0189 | $0.0198 | $0.0189 | $0.0198 | $0.01825 | 112,166 | 07-19-2024 |
$0.0189 | $0.01905 | $0.0189 | $0.0199 | $0.0175 | 115,604 | 07-18-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.01888 | 95,367 | 07-17-2024 |
$0.01816 | $0.0199 | $0.01816 | $0.0199 | $0.0175 | 121,868 | 07-16-2024 |
$0.01875 | $0.01875 | $0.01875 | $0.0199 | $0.01875 | 15,004 | 07-15-2024 |
$0.0171 | $0.0169 | $0.0171 | $0.0199 | $0.0169 | 58,161 | 07-12-2024 |
$0.02 | $0.01925 | $0.02 | $0.02 | $0.01682 | 20,945 | 07-11-2024 |
$0.01855 | $0.02 | $0.01855 | $0.024 | $0.0167 | 744,479 | 07-10-2024 |
$0.0195 | $0.025 | $0.0195 | $0.025 | $0.018 | 225,660 | 07-09-2024 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0185 | 196,061 | 07-08-2024 |
$0.0185 | $0.0199 | $0.0185 | $0.0199 | $0.0185 | 7,276 | 07-05-2024 |
$0.0199 | $0.01845 | $0.0199 | $0.0199 | $0.0171 | 102,050 | 07-04-2024 |
$0.0199 | $0.01845 | $0.0199 | $0.0199 | $0.0171 | 102,050 | 07-03-2024 |
$0.01995 | $0.0188 | $0.01995 | $0.02 | $0.0185 | 476,228 | 07-02-2024 |
$0.02 | $0.01645 | $0.02 | $0.02 | $0.01645 | 350,287 | 07-01-2024 |
$0.0165 | $0.0199 | $0.0165 | $0.0199 | $0.01225 | 3,112,895 | 06-28-2024 |
$0.01925 | $0.02 | $0.01925 | $0.02 | $0.0183 | 235,400 | 06-27-2024 |
$0.0186 | $0.02 | $0.0186 | $0.02 | $0.0186 | 883,400 | 06-26-2024 |
$0.01918 | $0.0245 | $0.01918 | $0.02573 | $0.0183 | 1,634,948 | 06-25-2024 |
$0.0245 | $0.027 | $0.0245 | $0.03085 | $0.0236 | 779,393 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANN ARBOR, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced that the share exchange...
ANN ARBOR, Mich., June 18, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced that the Company ha...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced the filing of a full...