home / stock / crtg / crtg short
Short Information | Coretec Group Inc (OTCMKTS:CRTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,434,040 |
Total Actual Volume | 9,882,592 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 271,702 |
Average Short Percentage | 56.62% |
Is there a CRTG Short Squeeze or Breakout about to happen?
See the CRTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.0198 | $0.0189 | $0.0198 | $0.01825 | 112,166 | 106,661 | 95.09% |
07-18-2024 | $0.01905 | $0.0189 | $0.0199 | $0.0175 | 115,604 | 65,105 | 56.32% |
07-17-2024 | $0.0199 | $0.0199 | $0.0199 | $0.01888 | 95,367 | 10,005 | 10.49% |
07-16-2024 | $0.0199 | $0.01816 | $0.0199 | $0.0175 | 121,868 | 17,062 | 14% |
07-15-2024 | $0.01875 | $0.01875 | $0.0199 | $0.01875 | 15,004 | 10,000 | 66.65% |
07-12-2024 | $0.0169 | $0.0171 | $0.0199 | $0.0169 | 58,161 | 13,450 | 23.13% |
07-11-2024 | $0.01925 | $0.02 | $0.02 | $0.01682 | 20,945 | 20,845 | 99.52% |
07-10-2024 | $0.02 | $0.01855 | $0.024 | $0.0167 | 744,479 | 395,800 | 53.16% |
07-09-2024 | $0.025 | $0.0195 | $0.025 | $0.018 | 225,660 | 140,760 | 62.38% |
07-08-2024 | $0.0199 | $0.02 | $0.02 | $0.0185 | 196,061 | 149,426 | 76.21% |
07-05-2024 | $0.0199 | $0.0185 | $0.0199 | $0.0185 | 7,276 | 5,025 | 69.06% |
07-03-2024 | $0.01845 | $0.0199 | $0.0199 | $0.0171 | 102,050 | 77,050 | 75.5% |
07-02-2024 | $0.0188 | $0.01995 | $0.02 | $0.0185 | 476,228 | 275,872 | 57.93% |
07-01-2024 | $0.01645 | $0.02 | $0.02 | $0.01645 | 350,287 | 260,937 | 74.49% |
06-28-2024 | $0.0199 | $0.0165 | $0.0199 | $0.01225 | 3,112,895 | 1,660,256 | 53.33% |
06-27-2024 | $0.02 | $0.01925 | $0.02 | $0.0183 | 235,400 | 160,300 | 68.1% |
06-26-2024 | $0.02 | $0.0186 | $0.02 | $0.0186 | 883,400 | 227,672 | 25.77% |
06-25-2024 | $0.0245 | $0.01918 | $0.02573 | $0.0183 | 1,634,948 | 1,356,769 | 82.99% |
06-24-2024 | $0.027 | $0.0245 | $0.03085 | $0.0236 | 779,393 | 316,854 | 40.65% |
06-21-2024 | $0.025 | $0.027 | $0.027 | $0.02386 | 595,400 | 164,191 | 27.58% |
News, Short Squeeze, Breakout and More Instantly...
ANN ARBOR, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced that the share exchange...
ANN ARBOR, Mich., June 18, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced that the Company ha...
ANN ARBOR, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for electric vehicles (EVs), cleantech, and emerging tech applications, today announced the filing of a full...