home / stock / crto / crto quote
Last: | $38.14 |
---|---|
Change Percent: | -0.05% |
Open: | $37.9 |
Close: | $38.14 |
High: | $38.265 |
Low: | $37.6201 |
Volume: | 445,688 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.14 | $37.9 | $38.14 | $38.265 | $37.6201 | 445,688 | 07-02-2024 |
$37.88 | $37.7 | $37.88 | $38.21 | $37.58 | 310,273 | 07-01-2024 |
$37.72 | $37 | $37.72 | $37.83 | $36.61 | 467,818 | 06-28-2024 |
$36.88 | $36.5 | $36.88 | $36.99 | $36.3075 | 529,372 | 06-27-2024 |
$36.5 | $35.79 | $36.5 | $36.7 | $35.6 | 1,512,138 | 06-26-2024 |
$35.7 | $35.98 | $35.7 | $35.98 | $35.12 | 280,167 | 06-25-2024 |
$35.89 | $36 | $35.89 | $36.34 | $35.55 | 1,067,374 | 06-24-2024 |
$35.93 | $36.14 | $35.93 | $36.41 | $35.53 | 249,117 | 06-21-2024 |
$36.01 | $35.45 | $36.01 | $36.34 | $35.2275 | 377,930 | 06-20-2024 |
$35.45 | $35.66 | $35.45 | $36.02 | $34.75 | 536,586 | 06-19-2024 |
$35.45 | $35.66 | $35.45 | $36.02 | $34.75 | 536,586 | 06-18-2024 |
$35.79 | $36.09 | $35.79 | $36.685 | $35.2053 | 288,000 | 06-17-2024 |
$35.91 | $37.19 | $35.91 | $37.19 | $35.36 | 643,449 | 06-14-2024 |
$37.29 | $37.32 | $37.29 | $37.87 | $36.978 | 313,072 | 06-13-2024 |
$37.31 | $38.41 | $37.31 | $38.5 | $36.65 | 386,431 | 06-12-2024 |
$37.94 | $38.16 | $37.94 | $38.5 | $37.75 | 282,195 | 06-11-2024 |
$38.48 | $38.07 | $38.48 | $38.62 | $37.616 | 222,955 | 06-10-2024 |
$38.26 | $38.47 | $38.26 | $38.99 | $37.375 | 298,067 | 06-07-2024 |
$38.72 | $38.69 | $38.72 | $39.19 | $38.36 | 276,559 | 06-06-2024 |
$38.42 | $38.22 | $38.42 | $38.64 | $37.89 | 311,538 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 18:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dollar General Selects Criteo to Enhance its Retail Media Offering PR Newswire Criteo's demand-side advertising offering will drive omnichannel advertising for one of America's largest retailers and its brand partners NEW YORK , May 31, 2024 /PRNewswire/ ...
2024-05-20 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...