home / stock / crucf / crucf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 8,607 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,607 | 07-16-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 06-13-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 10 | 06-07-2024 |
$0.05 | $0.045 | $0.05 | $0.051 | $0.045 | 47,000 | 06-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 | 05-30-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 54,655 | 05-07-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 17,214 | 05-02-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 13,000 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-26-2024 |
$0.0313 | $0 | $0.0313 | $0 | $0 | 15,000 | 04-25-2024 |
$0.0313 | $0 | $0.0313 | $0 | $0 | 100 | 04-15-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 3,500 | 04-12-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 13,500 | 04-05-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 19,493 | 04-04-2024 |
$0.0383 | $0.038 | $0.0383 | $0.0383 | $0.038 | 55,883 | 04-03-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 4,000 | 04-02-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 8,607 | 04-01-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 28,000 | 03-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colibri Resource Corp Company Name:
CRUCF Stock Symbol:
OTCMKTS Market:
Colibri Resource Corp Website:
Dieppe, New Brunswick--(Newsfile Corp. - July 16, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that the co-owner of its Pilar Gold & Silver Project in Sonora, Mexico, Tocvan Ventures (51% interest) has announced the results from five holes...
Dieppe, New Brunswick--(Newsfile Corp. - July 4, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that the co-owner of its Pilar Gold & Silver Project in Sonora, Mexico, Tocvan Ventures (51% interest) has announced the results from six holes d...
Dieppe, New Brunswick--(Newsfile Corp. - June 6, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that the co-owner of its Pilar Gold & Silver Project in Sonora, Mexico, Tocvan Ventures (51% interest) has announced the results from six holes d...