home / stock / crvl / crvl short
Short Information | CorVel Corp. (NASDAQ:CRVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,246 |
Total Actual Volume | 919,309 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,612 |
Average Short Percentage | 13.96% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $270.76 | $287.85 | $287.99 | $270.48 | 67,601 | 7,681 | 11.36% |
07-15-2024 | $267.77 | $267.7 | $270.77 | $266.66 | 74,396 | 6,200 | 8.33% |
07-12-2024 | $262.77 | $266.71 | $266.82 | $262.41 | 63,985 | 22,916 | 35.81% |
07-11-2024 | $260.37 | $262.3 | $262.77 | $259.6 | 79,028 | 5,048 | 6.39% |
07-10-2024 | $250.63 | $255.5 | $255.62 | $250.63 | 19,256 | 1,835 | 9.53% |
07-09-2024 | $256.2 | $250.37 | $256.2 | $250.1 | 25,658 | 3,612 | 14.08% |
07-08-2024 | $260.7 | $256.2 | $262.77 | $255.83 | 30,578 | 9,836 | 32.17% |
07-05-2024 | $254.72 | $258.46 | $259.02 | $254.72 | 23,552 | 2,834 | 12.03% |
07-03-2024 | $259.51 | $255.5 | $259.51 | $252.9018 | 18,085 | 2,409 | 13.32% |
07-02-2024 | $250.79 | $258.67 | $260 | $250.79 | 34,336 | 4,835 | 14.08% |
07-01-2024 | $254.12 | $252.1 | $254.8 | $251.6 | 32,436 | 3,548 | 10.94% |
06-28-2024 | $253.83 | $254.27 | $256.76 | $251.39 | 121,646 | 7,123 | 5.86% |
06-27-2024 | $253.01 | $251.42 | $253.01 | $249.3 | 30,336 | 2,405 | 7.93% |
06-26-2024 | $251.26 | $251.46 | $254.93 | $250.97 | 27,809 | 3,904 | 14.04% |
06-25-2024 | $247.15 | $251.26 | $251.57 | $247.15 | 32,423 | 7,468 | 23.03% |
06-24-2024 | $244.37 | $248.16 | $249.9 | $244.37 | 29,288 | 5,502 | 18.79% |
06-21-2024 | $245.38 | $244.65 | $246.17 | $244.47 | 115,702 | 2,932 | 2.53% |
06-20-2024 | $248.73 | $244.92 | $250.41 | $244.82 | 20,944 | 2,602 | 12.42% |
06-18-2024 | $249.15 | $249.54 | $252.24 | $249.15 | 34,778 | 5,135 | 14.77% |
06-17-2024 | $244.07 | $250 | $250 | $244.07 | 37,472 | 4,421 | 11.8% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
PORTLAND, Ore., July 09, 2024 (GLOBE NEWSWIRE) -- Symbeo, Inc., a CorVel Company, has partnered with Amazon Business App Center to deliver its RapidInvoice, an AI-enabled optical character recognition (OCR) product. The partnership is a significant stride into the mid-market and SMB market, as mo...
CorVel Corporation (NASDAQ: CRVL) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.62% on the day to $258.7. CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third ...