home / stock / crvp / crvp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.9652 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.9652 | $N/A | $N/A | 0 | 03-23-2018 |
$ | $0.9616 | $0.965 | $0.965 | $0.9616 | 32,882 | 02-27-2018 |
$ | $0.9616 | $0.9616 | $0.968 | $0.9615 | 30,048 | 02-26-2018 |
$ | $0.968 | $0.968 | $0.968 | $0.9615 | 2,388 | 02-23-2018 |
$ | $0.968 | $0.9613 | $0.968 | $0.9612 | 6,146 | 02-22-2018 |
$ | $0.968 | $0.964 | $0.968 | $0.964 | 3,066 | 02-21-2018 |
$ | $0.964 | $0.962 | $0.9668 | $0.962 | 61,730 | 02-20-2018 |
$ | $0.9626 | $0.9616 | $0.964 | $0.9612 | 6,267 | 02-19-2018 |
$ | $0.9626 | $0.9616 | $0.964 | $0.9612 | 6,257 | 02-16-2018 |
$ | $0.961 | $0.9618 | $0.965 | $0.961 | 52,008 | 02-15-2018 |
$ | $0.968 | $0.962 | $0.968 | $0.961 | 170,256 | 02-14-2018 |
$ | $0.9601 | $0.9618 | $1.05 | $0.96 | 710,032 | 02-13-2018 |
$ | $0.792 | $0.81 | $0.832 | $0.7701 | 4,396 | 02-12-2018 |
$ | $0.80 | $0.79 | $0.85 | $0.752 | 111,657 | 02-09-2018 |
$ | $0.8074 | $0.7874 | $0.8074 | $0.78 | 12,191 | 02-08-2018 |
$ | $0.84 | $0.79 | $0.84 | $0.77 | 16,976 | 02-07-2018 |
$ | $0.75 | $0.80 | $0.84 | $0.75 | 94,914 | 02-06-2018 |
$ | $0.81 | $0.8001 | $0.8342 | $0.7481 | 72,900 | 02-05-2018 |
$ | $0.838 | $0.811 | $0.8401 | $0.811 | 7,466 | 02-02-2018 |
$ | $0.83 | $0.87 | $0.88 | $0.83 | 39,073 | 02-01-2018 |