home / stock / crvp / crvp short
Short Information | Crystal Rock Holdings Inc. Class A (NYSE:CRVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,507 |
Total Actual Volume | 1,500,103 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,675 |
Average Short Percentage | 7.09% |
Is there a CRVP Short Squeeze or Breakout about to happen?
See the CRVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-21-2018 | $0.968 | $0.964 | $0.968 | $0.964 | 3,066 | 384 | 12.52% |
02-14-2018 | $0.968 | $0.962 | $0.968 | $0.961 | 170,256 | 20 | 0.01% |
02-13-2018 | $0.9601 | $0.9618 | $1.05 | $0.96 | 710,032 | 7 | 0% |
02-12-2018 | $0.792 | $0.81 | $0.832 | $0.7701 | 4,396 | 28 | 0.64% |
02-09-2018 | $0.80 | $0.79 | $0.85 | $0.752 | 111,657 | 28,200 | 25.26% |
02-08-2018 | $0.8074 | $0.7874 | $0.8074 | $0.78 | 12,191 | 12 | 0.1% |
02-05-2018 | $0.81 | $0.8001 | $0.8342 | $0.7481 | 72,900 | 1,375 | 1.89% |
01-16-2018 | $0.79 | $0.8029 | $0.826 | $0.78 | 21,246 | 54 | 0.25% |
01-10-2018 | $0.8112 | $0.80 | $0.8284 | $0.80 | 17,387 | 500 | 2.88% |
01-08-2018 | $0.87 | $0.80 | $0.87 | $0.80 | 19,479 | 114 | 0.59% |
01-05-2018 | $0.8925 | $0.85 | $0.8938 | $0.85 | 21,230 | 1,000 | 4.71% |
01-04-2018 | $1.01 | $0.9095 | $1.04 | $0.89 | 186,614 | 285 | 0.15% |
01-03-2018 | $0.8472 | $0.88 | $0.88 | $0.847 | 131,528 | 51,865 | 39.43% |
01-02-2018 | $0.85 | $0.8499 | $0.85 | $0.82 | 18,121 | 9,663 | 53.32% |