home / stock / csgp / csgp short
Short Information | CoStar Group Inc. (NASDAQ:CSGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,990,517 |
Total Actual Volume | 63,004,021 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 349,526 |
Average Short Percentage | 11.89% |
Is there a CSGP Short Squeeze or Breakout about to happen?
See the CSGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $74.5 | $74.22 | $74.88 | $73.66 | 1,575,570 | 208,101 | 13.21% |
07-01-2024 | $73.93 | $73.88 | $74.38 | $73.215 | 2,070,494 | 465,706 | 22.49% |
06-28-2024 | $74.26 | $74.14 | $74.46 | $73.61 | 6,440,348 | 547,964 | 8.51% |
06-27-2024 | $72.68 | $74.26 | $74.27 | $72.56 | 2,157,671 | 226,030 | 10.48% |
06-26-2024 | $73.66 | $72.85 | $73.66 | $72.01 | 3,447,281 | 469,413 | 13.62% |
06-25-2024 | $74.03 | $73.9 | $74.27 | $72.8 | 2,506,943 | 197,860 | 7.89% |
06-24-2024 | $74.25 | $74.36 | $74.97 | $73.23 | 3,262,762 | 405,251 | 12.42% |
06-21-2024 | $73.31 | $73.94 | $74.22 | $72.88 | 6,849,073 | 379,390 | 5.54% |
06-20-2024 | $72.98 | $73.07 | $73.55 | $72.51 | 3,657,820 | 247,896 | 6.78% |
06-18-2024 | $73.58 | $72.73 | $73.7 | $71.9 | 3,292,511 | 337,577 | 10.25% |
06-17-2024 | $73.29 | $73.2 | $73.95 | $72.22 | 3,753,404 | 399,023 | 10.63% |
06-14-2024 | $75 | $73.93 | $75.36 | $73.77 | 2,828,109 | 197,049 | 6.97% |
06-13-2024 | $76.75 | $75.2 | $77.34 | $75.12 | 2,526,144 | 252,665 | 10% |
06-12-2024 | $78.86 | $77.64 | $79.83 | $77.335 | 2,990,079 | 407,428 | 13.63% |
06-11-2024 | $76.09 | $76.71 | $76.91 | $75.05 | 2,059,977 | 226,583 | 11% |
06-10-2024 | $76.15 | $76.43 | $76.72 | $75.71 | 2,445,037 | 198,050 | 8.1% |
06-07-2024 | $76.3 | $76.21 | $76.8 | $75.45 | 3,343,077 | 433,231 | 12.96% |
06-06-2024 | $77.82 | $77.05 | $78.14 | $76.76 | 3,053,136 | 593,134 | 19.43% |
06-05-2024 | $78.42 | $78.06 | $78.87 | $77.96 | 2,509,777 | 386,087 | 15.38% |
06-04-2024 | $78.02 | $78.62 | $79.29 | $78.02 | 2,234,808 | 412,079 | 18.44% |
News, Short Squeeze, Breakout and More Instantly...
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, and analytics in the property markets, will announce financial results for the second quarter of 2024 following the market close on Tuesday, July 23, 2024. Management will conduct a conference c...
2024-06-27 04:45:00 ET Matterport 's (NASDAQ: MTTR) stock has faded to a steep discount from the buyout price CoStar (NASDAQ: CSGP) is expected to pay. Are investors seeing more risk in the deal closing, or is this a big opportunity for investors? Travis Hoium covers the det...
2024-06-19 16:51:03 ET A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst. CoStar stock could climb to $110 He reiterated his “outperform” rating ...