home / stock / csioy / csioy quote
Last: | $78.225 |
---|---|
Change Percent: | -1.16% |
Open: | $78.225 |
Close: | $79.1392 |
High: | $78.225 |
Low: | $78.225 |
Volume: | 1 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.225 | $78.225 | $79.1392 | $78.225 | $78.225 | 1 | 07-30-2024 |
$79.1392 | $79.045 | $79.1392 | $79.1392 | $79.045 | 6 | 07-29-2024 |
$77.05 | $79.9075 | $77.05 | $79.9075 | $77.05 | 7 | 07-26-2024 |
$77.2 | $78.7 | $77.2 | $78.7 | $77.2 | 23 | 07-25-2024 |
$76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 6 | 07-24-2024 |
$79.865 | $80 | $79.865 | $80 | $79.865 | 6 | 07-23-2024 |
$80.21 | $78.54 | $80.21 | $80.21 | $76.74 | 29 | 07-22-2024 |
$77.21 | $77.92 | $77.21 | $77.92 | $77.21 | 54 | 07-19-2024 |
$77.9456 | $78.86 | $77.9456 | $79.53 | $77.9456 | 7 | 07-18-2024 |
$78.7635 | $77.075 | $78.7635 | $78.7635 | $75.1865 | 16 | 07-16-2024 |
$77.43 | $77.64 | $77.43 | $77.6813 | $77.43 | 62 | 07-15-2024 |
$75.09 | $77.03 | $75.09 | $77.03 | $75.09 | 33 | 07-12-2024 |
$74.7761 | $76.545 | $74.7761 | $76.545 | $74.7761 | 3 | 07-11-2024 |
$76.06 | $72.39 | $76.06 | $76.06 | $72.39 | 4 | 07-10-2024 |
$75.95 | $75.05 | $75.95 | $75.95 | $73.11 | 37 | 07-09-2024 |
$74.425 | $74.425 | $74.425 | $74.425 | $74.425 | 1 | 07-08-2024 |
$75.41 | $75.42 | $75.41 | $75.42 | $75.41 | 6 | 07-05-2024 |
$73 | $73 | $73 | $73 | $73 | 8 | 07-04-2024 |
$73 | $73 | $73 | $73 | $73 | 8 | 07-03-2024 |
$76.09 | $74.575 | $76.09 | $76.09 | $73.06 | 145 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Casio Computer Co. Ltd. ADR Company Name:
CSIOY Stock Symbol:
OTCMKTS Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
G-SHOCK Adds Two New Colorways to Best-Selling Full Metal Series PR Newswire A Vibrant Twist: Iconic Full Metal Designs Now Enhanced with Dynamic Blue DOVER, N.J. , April 1, 2024 /PRNewswire/ -- Today, Casio America, Inc. is excited to announce t...
G-SHOCK WELCOMES PROFESSIONAL SURFER BETTYLOU SAKURA JOHNSON TO THE TEAM PR Newswire The 18-Year Old Surfer Joins TEAM G-SHOCK's Lineup of Resilient Athletes DOVER, N.J. , Feb. 12, 2024 /PRNewswire/ -- Today, Casio America, Inc. is thrilled ...