home / stock / csioy / csioy short
Short Information | Casio Computer Co. Ltd. ADR (OTCMKTS:CSIOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 187 |
Total Actual Volume | 801 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9 |
Average Short Percentage | 40.39% |
Is there a CSIOY Short Squeeze or Breakout about to happen?
See the CSIOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $82.65 | $81.9 | $83.575 | $81.9 | 54 | 5 | 9.26% |
04-29-2024 | $83.335 | $81.96 | $85.164 | $81.96 | 13 | 1 | 7.69% |
04-24-2024 | $85.92 | $86.6 | $86.6 | $85.15 | 7 | 2 | 28.57% |
04-23-2024 | $82.9 | $87.15 | $87.15 | $82.9 | 3 | 1 | 33.33% |
04-22-2024 | $86.39 | $86.39 | $86.39 | $86.39 | 33 | 21 | 63.64% |
04-17-2024 | $84.48 | $86.4 | $86.4 | $82.5885 | 79 | 9 | 11.39% |
04-11-2024 | $88.35 | $87.62 | $88.35 | $87.62 | 20 | 4 | 20% |
04-09-2024 | $89.375 | $89.02 | $89.375 | $87.9 | 221 | 1 | 0.45% |
04-08-2024 | $88.2283 | $92.02 | $92.02 | $88.2283 | 27 | 18 | 66.67% |
04-04-2024 | $89.9 | $90.65 | $90.65 | $89.9 | 12 | 12 | 100% |
04-02-2024 | $89.3 | $89.5 | $89.5 | $89.3 | 15 | 9 | 60% |
03-27-2024 | $84.5 | $87.93 | $87.93 | $84.5 | 17 | 9 | 52.94% |
03-26-2024 | $86.45 | $84.49 | $86.45 | $83.48 | 75 | 4 | 5.33% |
03-21-2024 | $86.8 | $86.8 | $86.8 | $86.8 | 2 | 2 | 100% |
03-20-2024 | $85.65 | $86.1121 | $86.1121 | $85.65 | 38 | 37 | 97.37% |
03-19-2024 | $85.75 | $84.05 | $85.75 | $82.35 | 108 | 25 | 23.15% |
03-11-2024 | $80.035 | $78.4 | $80.06 | $78.4 | 8 | 1 | 12.5% |
02-28-2024 | $79.995 | $82 | $82 | $78.436 | 28 | 15 | 53.57% |
02-23-2024 | $77.6 | $78.15 | $81.6 | $77.6 | 16 | 8 | 50% |
02-22-2024 | $79.175 | $82.2 | $82.2 | $79.1675 | 25 | 3 | 12% |
News, Short Squeeze, Breakout and More Instantly...
Casio Computer Co. Ltd. ADR Company Name:
CSIOY Stock Symbol:
OTCMKTS Market:
G-SHOCK Adds Two New Colorways to Best-Selling Full Metal Series PR Newswire A Vibrant Twist: Iconic Full Metal Designs Now Enhanced with Dynamic Blue DOVER, N.J. , April 1, 2024 /PRNewswire/ -- Today, Casio America, Inc. is excited to announce t...
G-SHOCK WELCOMES PROFESSIONAL SURFER BETTYLOU SAKURA JOHNSON TO THE TEAM PR Newswire The 18-Year Old Surfer Joins TEAM G-SHOCK's Lineup of Resilient Athletes DOVER, N.J. , Feb. 12, 2024 /PRNewswire/ -- Today, Casio America, Inc. is thrilled ...
G-SHOCK Unveils the GMAP2100 Series: A Stylish Fusion of Design in a Sized Down Version for Women PR Newswire This reimagined series offers the perfect blend of style, performance, and affordability DOVER, N.J. , Feb. 7, 2024 /PRNewswire/ -- Today, Casi...