home / stock / csioy / csioy quote
Last: | $85.418 |
---|---|
Change Percent: | -4.3% |
Open: | $85.418 |
Close: | $85.418 |
High: | $85.418 |
Low: | $85.418 |
Volume: | 1 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.418 | $85.418 | $85.418 | $85.418 | $85.418 | 1 | 05-01-2024 |
$81.9 | $82.65 | $81.9 | $83.575 | $81.9 | 54 | 04-30-2024 |
$81.96 | $83.335 | $81.96 | $85.164 | $81.96 | 13 | 04-29-2024 |
$80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 1 | 04-26-2024 |
$84.38 | $83.075 | $84.38 | $84.38 | $83.075 | 39 | 04-25-2024 |
$86.6 | $85.92 | $86.6 | $86.6 | $85.15 | 7 | 04-24-2024 |
$87.15 | $82.9 | $87.15 | $87.15 | $82.9 | 3 | 04-23-2024 |
$86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 33 | 04-22-2024 |
$84.405 | $84.405 | $84.405 | $84.405 | $84.405 | 9 | 04-19-2024 |
$85.18 | $86.888 | $85.18 | $87.5105 | $85.18 | 5 | 04-18-2024 |
$86.4 | $84.48 | $86.4 | $86.4 | $82.5885 | 79 | 04-17-2024 |
$85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 3 | 04-16-2024 |
$85.89 | $88.208 | $85.89 | $88.208 | $85.89 | 5 | 04-15-2024 |
$86.4459 | $86.436 | $86.4459 | $89.964 | $86.436 | 6 | 04-12-2024 |
$87.62 | $88.35 | $87.62 | $88.35 | $87.62 | 20 | 04-11-2024 |
$89.122 | $91.4112 | $89.122 | $91.4112 | $89.122 | 3 | 04-10-2024 |
$89.02 | $89.375 | $89.02 | $89.375 | $87.9 | 221 | 04-09-2024 |
$92.02 | $88.2283 | $92.02 | $92.02 | $88.2283 | 27 | 04-08-2024 |
$88.765 | $88.765 | $88.765 | $88.765 | $88.765 | 2 | 04-05-2024 |
$90.65 | $89.9 | $90.65 | $90.65 | $89.9 | 12 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Casio Computer Co. Ltd. ADR Company Name:
CSIOY Stock Symbol:
OTCMKTS Market:
G-SHOCK Adds Two New Colorways to Best-Selling Full Metal Series PR Newswire A Vibrant Twist: Iconic Full Metal Designs Now Enhanced with Dynamic Blue DOVER, N.J. , April 1, 2024 /PRNewswire/ -- Today, Casio America, Inc. is excited to announce t...
G-SHOCK WELCOMES PROFESSIONAL SURFER BETTYLOU SAKURA JOHNSON TO THE TEAM PR Newswire The 18-Year Old Surfer Joins TEAM G-SHOCK's Lineup of Resilient Athletes DOVER, N.J. , Feb. 12, 2024 /PRNewswire/ -- Today, Casio America, Inc. is thrilled ...
G-SHOCK Unveils the GMAP2100 Series: A Stylish Fusion of Design in a Sized Down Version for Women PR Newswire This reimagined series offers the perfect blend of style, performance, and affordability DOVER, N.J. , Feb. 7, 2024 /PRNewswire/ -- Today, Casi...