MARKET WIRE NEWS
Link X with Market Wire News

Carlisle Companies Incorporated (NYSE : CSL ) Quote

Share:

Quote


Last:$329.20
Change Percent: -0.57%
Open:$325.32
Close:$331.10
High:$330.085
Low:$324.475
Volume:95,704
Last Trade Date Time:09/23/2026 11:56:42 am

Subscribe to Our Newsletter


CSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$329.2$325.32$331.1$330.085$324.47595,70409-23-2026
$331.1$324.86$317.29$333.425$312.3505,66709-22-2026
$317.29$321.8$315.835$321.8$310.39319,50409-21-2026
$315.835$319.6$321.81$320.305$313.69371,48709-18-2026
$321.81$324.19$317.48$324.58$317.565289,07609-17-2026
$317.48$325.1$324.54$326.49$316.14402,85509-16-2026
$324.54$329.75$329.09$329.97$322.47359,64509-15-2026
$329.09$329$333.155$333.415$327.39311,41509-14-2026
$333.155$332.68$329.72$336.06$331.375217,67809-11-2026
$329.72$334.49$338.38$334.49$327.21318,24609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account