Last: | $370.73 |
---|---|
Change Percent: | -1.22% |
Open: | $370.43 |
Close: | $375.30 |
High: | $371 |
Low: | $364 |
Volume: | 67,734 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$370.73 | $370.43 | $375.3 | $371 | $364 | 67,734 | 04-25-2024 |
$375.3 | $384 | $375.3 | $386.58 | $374.99 | 292,413 | 04-24-2024 |
$379.33 | $372.37 | $379.33 | $379.66 | $372.3611 | 195,242 | 04-23-2024 |
$370.29 | $369.76 | $370.29 | $374.2799 | $367.96 | 166,275 | 04-22-2024 |
$367.41 | $368.61 | $367.41 | $371.045 | $365.24 | 200,255 | 04-19-2024 |
$367.41 | $371.57 | $367.41 | $373.445 | $365.79 | 264,577 | 04-18-2024 |
$368.84 | $375.91 | $368.84 | $375.91 | $368.16 | 254,939 | 04-17-2024 |
$374.24 | $371.68 | $374.24 | $376.45 | $369.34 | 211,840 | 04-16-2024 |
$373.12 | $376.87 | $373.12 | $380.5511 | $371.535 | 211,897 | 04-15-2024 |
$373.14 | $374.24 | $373.14 | $379.35 | $371.645 | 293,189 | 04-12-2024 |
$377.64 | $382.62 | $377.64 | $383.49 | $377.35 | 242,212 | 04-11-2024 |
$382.9 | $384.37 | $382.9 | $389.61 | $380.55 | 268,740 | 04-10-2024 |
$392.15 | $399.19 | $392.15 | $400 | $387.89 | 238,512 | 04-09-2024 |
$400.5 | $400.89 | $400.5 | $403.44 | $399 | 252,875 | 04-08-2024 |
$399 | $391.72 | $399 | $400.23 | $391.34 | 264,343 | 04-05-2024 |
$390.41 | $399.65 | $390.41 | $400 | $387.995 | 325,048 | 04-04-2024 |
$395.93 | $400 | $395.93 | $400.94 | $394.83 | 321,676 | 04-03-2024 |
$391.19 | $391.52 | $391.19 | $391.52 | $386.9 | 283,573 | 04-02-2024 |
$393.91 | $392.77 | $393.91 | $395.93 | $389 | 276,875 | 04-01-2024 |
$391.85 | $393 | $391.85 | $393.4325 | $389.54 | 223,572 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carlisle Companies Incorporated Company Name:
CSL Stock Symbol:
NYSE Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Carlisle Companies (NYSE:CSL) has outperformed the market over the past 5 years by 12.02% on an annualized basis producing an average annual return...
Carlisle Companies Incorporated (NYSE:CSL) will release first quarter 2024 results on Thursday, April 25, 2024, after the market close. A conference call to discuss these results has been scheduled for 5pm ET on Thursday, April 25, 2024. The call can be accessed via webcast, along with related ...