Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $329.20 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $325.32 |
| Close: | $331.10 |
| High: | $330.085 |
| Low: | $324.475 |
| Volume: | 95,704 |
| Last Trade Date Time: | 09/23/2026 11:56:42 am |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $329.2 | $325.32 | $331.1 | $330.085 | $324.475 | 95,704 | 09-23-2026 |
| $331.1 | $324.86 | $317.29 | $333.425 | $312.3 | 505,667 | 09-22-2026 |
| $317.29 | $321.8 | $315.835 | $321.8 | $310.39 | 319,504 | 09-21-2026 |
| $315.835 | $319.6 | $321.81 | $320.305 | $313.69 | 371,487 | 09-18-2026 |
| $321.81 | $324.19 | $317.48 | $324.58 | $317.565 | 289,076 | 09-17-2026 |
| $317.48 | $325.1 | $324.54 | $326.49 | $316.14 | 402,855 | 09-16-2026 |
| $324.54 | $329.75 | $329.09 | $329.97 | $322.47 | 359,645 | 09-15-2026 |
| $329.09 | $329 | $333.155 | $333.415 | $327.39 | 311,415 | 09-14-2026 |
| $333.155 | $332.68 | $329.72 | $336.06 | $331.375 | 217,678 | 09-11-2026 |
| $329.72 | $334.49 | $338.38 | $334.49 | $327.21 | 318,246 | 09-10-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.